Free Trial

Aclara Resources (ARAAF) Stock Chart & Stock Price History

Aclara Resources logo
$3.15 0.00 (0.00%)
As of 06/12/2026 03:41 PM Eastern

Aclara Resources Stock Price Performance

The Aclara Resources (ARAAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 320.13%, with a year-to-date return of 99.49%. In the past month, the stock has decreased 5.37%, reflecting recent market activity.

As of the latest close, Aclara Resources traded at $3.15 with a market cap of and volume of 67,813 shares.

Receive ARAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.54%
1 Month
Performance
-5.37%
3 Month
Performance
+37.00%
Year-To-Date
Performance
+99.49%
1 Year
Performance
+320.13%

ARAAF Stock Chart for Monday, June, 15, 2026

Aclara Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.09$3.15
+2.09%
$3.30$2.8967,813 shs$0.00
06/11/2026$2.80$3.09
+10.23%
$3.09$2.7561,584 shs$0.00
06/10/2026$2.99$2.80
-6.43%
$3.00$2.75110,267 shs$0.00
06/09/2026$3.06$2.99
-2.22%
$3.37$2.9292,564 shs$0.00
06/08/2026$3.04$3.06
+0.67%
$3.36$3.00117,393 shs$0.00
06/05/2026$3.22$3.04
-5.53%
$3.30$3.00219,601 shs$0.00
06/04/2026$3.34$3.22
-3.65%
$3.41$3.1857,398 shs$0.00
06/03/2026$3.46$3.34
-3.47%
$3.48$3.3334,602 shs$0.00
06/02/2026$3.18$3.46
+8.81%
$3.65$3.2669,817 shs$0.00
06/01/2026$3.15$3.18
+0.89%
$3.25$3.0260,237 shs$0.00
05/29/2026$3.31$3.15
-4.77%
$3.35$3.1553,533 shs$0.00
05/28/2026$3.22$3.31
+2.80%
$3.32$3.1048,296 shs$0.00
05/27/2026$3.26$3.22
-1.20%
$3.34$3.1357,877 shs$0.00
05/26/2026$3.16$3.26
+3.00%
$3.37$3.0442,945 shs$0.00
05/25/2026$3.16$3.16$3.49$3.0236,284 shs$0.00
05/22/2026$3.17$3.16
-0.19%
$3.49$3.0236,284 shs$0.00
05/21/2026$3.12$3.17
+1.60%
$3.26$3.0137,173 shs$0.00
05/20/2026$3.01$3.12
+3.65%
$3.12$3.0062,951 shs$0.00
05/19/2026$3.29$3.01
-8.51%
$3.29$3.00169,085 shs$0.00
05/18/2026$3.33$3.29
-1.20%
$3.37$3.2269,880 shs$0.00
05/15/2026$3.46$3.33
-3.77%
$3.39$3.2795,652 shs$0.00
05/14/2026$3.62$3.46
-4.42%
$3.99$3.41127,602 shs$0.00

This page (OTCMKTS:ARAAF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners