Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Aclara Resources (ARAAF) Stock Chart & Stock Price History

Aclara Resources logo
$3.16 0.00 (0.00%)
As of 05/22/2026 03:47 PM Eastern

Aclara Resources Stock Price Performance

The Aclara Resources (ARAAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 480.04%, with a year-to-date return of 100.32%. In the past month, the stock has decreased 2.32%, reflecting recent market activity.

As of the latest close, Aclara Resources traded at $3.16 with a market cap of and volume of 36,284 shares.

Receive ARAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
-2.32%
3 Month
Performance
+31.84%
Year-To-Date
Performance
+100.32%
1 Year
Performance
+480.04%

ARAAF Stock Chart for Monday, May, 25, 2026

Aclara Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$3.16$3.16$3.49$3.0236,284 shs$0.00
05/22/2026$3.17$3.16
-0.19%
$3.49$3.0236,284 shs$0.00
05/21/2026$3.12$3.17
+1.60%
$3.26$3.0137,173 shs$0.00
05/20/2026$3.01$3.12
+3.65%
$3.12$3.0062,951 shs$0.00
05/19/2026$3.29$3.01
-8.51%
$3.29$3.00169,085 shs$0.00
05/18/2026$3.33$3.29
-1.20%
$3.37$3.2269,880 shs$0.00
05/15/2026$3.46$3.33
-3.77%
$3.39$3.2795,652 shs$0.00
05/14/2026$3.62$3.46
-4.42%
$3.99$3.41127,602 shs$0.00
05/13/2026$3.67$3.62
-1.25%
$3.75$3.6047,399 shs$0.00
05/12/2026$3.78$3.67
-3.02%
$3.80$3.5263,719 shs$0.00
05/11/2026$3.67$3.78
+3.00%
$3.95$3.65250,246 shs$0.00
05/08/2026$3.43$3.67
+7.00%
$3.72$3.3274,194 shs$0.00
05/07/2026$3.43$3.43$3.50$3.32112,813 shs$0.00
05/06/2026$3.31$3.43
+3.63%
$3.49$3.2084,302 shs$0.00
05/05/2026N/A$3.31$3.59$3.2570,395 shs$0.00
04/30/2026$3.51$3.61
+2.86%
$3.67$3.3551,775 shs$0.00
04/29/2026$3.71$3.51
-5.53%
$3.75$3.50188,164 shs$0.00
04/28/2026$3.82$3.71
-2.85%
$4.00$3.64147,624 shs$0.00
04/27/2026$3.24$3.82
+17.92%
$3.85$3.24397,609 shs$0.00
04/24/2026$3.14$3.24
+3.16%
$3.27$3.1564,269 shs$0.00

This page (OTCMKTS:ARAAF) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners