OTCMKTS:CXBMF Calibre Mining (CXBMF) Stock Chart & Stock Price History $0.95 0.00 (0.00%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$0.94▼$0.9950-Day Range$0.95▼$1.3052-Week Range$0.38▼$1.35Volume92,519 shsAverage Volume96,909 shsMarket CapitalizationN/AP/E RatioN/ADividend YieldN/APrice Target$2.75 ChartProfileAnalyst RatingsChartCompetitorsHeadlinesShort InterestProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest Calibre Mining Stock Price Performance5 Day Performance-6.79%1 Month Performance-17.33%3 Month Performance-9.46%6 Month Performance-4.45%Year-To-Date Performance+44.25%1 Year Performance+36.40% Receive CXBMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calibre Mining and its competitors with MarketBeat's FREE daily newsletter Email Address CXBMF Stock Chart for Saturday, September, 30, 2023 CXBMF Chart by TradingView Calibre Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$0.95$0.95+0.07%$0.99$0.9439,119 shs$0.0009/28/2023$0.96$0.95-1.04%$0.98$0.9426,877 shs$0.0009/27/2023$0.97$0.96-0.52%$0.99$0.94105,941 shs$0.0009/26/2023$1.02$0.97-5.39%$1.01$0.9771,636 shs$0.0009/25/2023$1.06$1.02-3.77%$1.05$1.0212,615 shs$0.0009/22/2023$1.07$1.06-1.30%$1.09$1.0621,406 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$1.10$1.07-2.36%$1.09$1.0622,048 shs$0.0009/20/2023$1.09$1.10+0.92%$1.13$1.0933,530 shs$0.0009/19/2023$1.13$1.09-3.33%$1.13$1.0887,695 shs$0.0009/18/2023$1.08$1.13+4.40%$1.13$1.05196,602 shs$0.0009/15/2023$1.09$1.08-0.92%$1.12$1.0888,887 shs$0.0009/14/2023$1.06$1.09+2.83%$1.09$1.0650,570 shs$0.0009/13/2023$1.06$1.06+0.19%$1.07$1.0411,414 shs$0.0009/12/2023$1.05$1.06+0.76%$1.07$1.0590,554 shs$0.0009/11/2023$1.04$1.05+1.35%$1.06$1.0339,518 shs$0.0009/08/2023$1.06$1.04-2.26%$1.08$1.01164,195 shs$0.0009/07/2023$1.07$1.06-0.56%$1.06$1.0436,511 shs$0.0009/06/2023$1.09$1.07-2.20%$1.10$1.0558,965 shs$0.0009/05/2023$1.14$1.09-4.39%$1.14$1.0835,096 shs$0.0009/04/2023$1.14$1.14$1.18$1.1426,800 shs$0.0009/01/2023$1.16$1.14-1.72%$1.18$1.1426,897 shs$0.0008/31/2023$1.15$1.16+0.87%$1.16$1.15133,367 shs$0.0008/30/2023$1.14$1.15+0.71%$1.16$1.1489,907 shs$0.0008/29/2023$1.15$1.14-1.12%$1.15$1.1351,591 shs$0.0008/28/2023$1.13$1.15+2.19%$1.17$1.1353,341 shs$0.0008/25/2023$1.14$1.13-0.88%$1.14$1.0886,730 shs$0.0008/24/2023$1.14$1.14-0.18%$1.15$1.1111,660 shs$0.0008/23/2023$1.07$1.14+6.73%$1.14$1.1063,928 shs$0.0008/22/2023$1.05$1.07+1.90%$1.09$1.0452,488 shs$0.0008/21/2023$1.06$1.05-0.94%$1.08$1.03112,573 shs$0.0008/18/2023$1.08$1.06-1.49%$1.08$1.04114,762 shs$0.0008/17/2023$1.08$1.08$1.09$1.0753,886 shs$0.0008/16/2023$1.12$1.08-3.93%$1.12$1.0753,886 shs$0.0008/15/2023$1.16$1.12-3.16%$1.15$1.1247,790 shs$0.0008/14/2023$1.19$1.16-2.82%$1.19$1.1559,665 shs$0.0008/11/2023$1.15$1.19+3.12%$1.21$1.1776,541 shs$0.0008/10/2023$1.12$1.15+3.04%$1.20$1.1360,326 shs$0.0008/09/2023$1.16$1.12-3.45%$1.15$1.09127,675 shs$0.0008/08/2023$1.21$1.16-4.13%$1.22$1.1642,961 shs$0.0008/07/2023$1.21$1.21$1.22$1.2110,921 shs$0.0008/04/2023$1.22$1.21-0.82%$1.26$1.2138,880 shs$0.0008/03/2023$1.23$1.22-0.81%$1.24$1.22138,668 shs$0.0008/02/2023$1.25$1.23-1.60%$1.26$1.2140,034 shs$0.0008/01/2023$1.30$1.25-3.85%$1.29$1.2549,120 shs$0.0007/31/2023$1.26$1.30+3.17%$1.32$1.2547,704 shs$0.0007/28/2023$1.24$1.26+1.61%$1.26$1.2328,601 shs$0.0007/27/2023$1.29$1.24-3.58%$1.29$1.2334,562 shs$0.0007/26/2023$1.29$1.29$1.30$1.2843,288 shs$0.0007/25/2023$1.26$1.29+2.39%$1.31$1.2485,839 shs$0.0007/24/2023$1.25$1.26+0.48%$1.26$1.23114,903 shs$0.0007/21/2023$1.25$1.25$1.26$1.2514,027 shs$0.0007/20/2023$1.29$1.25-3.10%$1.31$1.2321,438 shs$0.0007/19/2023$1.32$1.29-1.90%$1.33$1.2897,896 shs$0.0007/18/2023$1.26$1.32+4.26%$1.35$1.2789,993 shs$0.0007/17/2023$1.25$1.26+0.90%$1.28$1.2174,215 shs$0.0007/14/2023$1.27$1.25-1.57%$1.28$1.2538,944 shs$0.0007/13/2023$1.23$1.27+3.25%$1.27$1.21229,049 shs$0.0007/12/2023$1.18$1.23+3.84%$1.24$1.1783,105 shs$0.0007/11/2023$1.16$1.18+2.11%$1.21$1.17123,980 shs$0.0007/10/2023$1.07$1.16+8.41%$1.16$1.10112,740 shs$0.0007/07/2023$1.04$1.07+2.69%$1.08$1.0424,734 shs$0.0007/06/2023$1.08$1.04-3.70%$1.07$1.048,336 shs$0.0007/05/2023$1.06$1.08+2.08%$1.13$1.0861,829 shs$0.0007/04/2023$1.06$1.06$1.07$1.042,790 shs$0.0007/03/2023$1.05$1.06+0.95%$1.07$1.042,790 shs$0.0006/30/2023$1.03$1.05+1.94%$1.06$1.0188,153 shs$0.0006/29/2023$0.99$1.03+3.78%$1.03$0.9749,128 shs$0.00 Related Companies: ABNAF Stock Chart ALIAF Stock Chart AMXEF Stock Chart AMMPF Stock Chart ANXGF Stock Chart ARNGF Stock Chart ALLXF Stock Chart TPRFF Stock Chart ARGTF Stock Chart ASGOF Stock Chart Receive CXBMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calibre Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CXBMF) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calibre Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.