S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Better Than Oil Stocks? (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
This Stock Could Go Up 66% or More. (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
This Stock Could Go Up 66% or More. (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Better Than Oil Stocks? (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
This Stock Could Go Up 66% or More. (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
This Stock Could Go Up 66% or More. (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Better Than Oil Stocks? (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
This Stock Could Go Up 66% or More. (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
This Stock Could Go Up 66% or More. (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Better Than Oil Stocks? (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
This Stock Could Go Up 66% or More. (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
This Stock Could Go Up 66% or More. (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
OTCMKTS:CXBMF

Calibre Mining (CXBMF) Stock Chart & Stock Price History

$0.95
0.00 (0.00%)
(As of 09/29/2023 ET)
Compare
Today's Range
$0.94
$0.99
50-Day Range
$0.95
$1.30
52-Week Range
$0.38
$1.35
Volume
92,519 shs
Average Volume
96,909 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$2.75

Calibre Mining Stock Price Performance

5 Day
Performance
-6.79%
1 Month
Performance
-17.33%
3 Month
Performance
-9.46%
6 Month
Performance
-4.45%
Year-To-Date
Performance
+44.25%
1 Year
Performance
+36.40%
Receive CXBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calibre Mining and its competitors with MarketBeat's FREE daily newsletter


CXBMF Stock Chart for Saturday, September, 30, 2023

Calibre Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$0.95$0.95
+0.07%
$0.99$0.9439,119 shs$0.00
09/28/2023$0.96$0.95
-1.04%
$0.98$0.9426,877 shs$0.00
09/27/2023$0.97$0.96
-0.52%
$0.99$0.94105,941 shs$0.00
09/26/2023$1.02$0.97
-5.39%
$1.01$0.9771,636 shs$0.00
09/25/2023$1.06$1.02
-3.77%
$1.05$1.0212,615 shs$0.00
09/22/2023$1.07$1.06
-1.30%
$1.09$1.0621,406 shs$0.00
09/21/2023$1.10$1.07
-2.36%
$1.09$1.0622,048 shs$0.00
09/20/2023$1.09$1.10
+0.92%
$1.13$1.0933,530 shs$0.00
09/19/2023$1.13$1.09
-3.33%
$1.13$1.0887,695 shs$0.00
09/18/2023$1.08$1.13
+4.40%
$1.13$1.05196,602 shs$0.00
09/15/2023$1.09$1.08
-0.92%
$1.12$1.0888,887 shs$0.00
09/14/2023$1.06$1.09
+2.83%
$1.09$1.0650,570 shs$0.00
09/13/2023$1.06$1.06
+0.19%
$1.07$1.0411,414 shs$0.00
09/12/2023$1.05$1.06
+0.76%
$1.07$1.0590,554 shs$0.00
09/11/2023$1.04$1.05
+1.35%
$1.06$1.0339,518 shs$0.00
09/08/2023$1.06$1.04
-2.26%
$1.08$1.01164,195 shs$0.00
09/07/2023$1.07$1.06
-0.56%
$1.06$1.0436,511 shs$0.00
09/06/2023$1.09$1.07
-2.20%
$1.10$1.0558,965 shs$0.00
09/05/2023$1.14$1.09
-4.39%
$1.14$1.0835,096 shs$0.00
09/04/2023$1.14$1.14$1.18$1.1426,800 shs$0.00
09/01/2023$1.16$1.14
-1.72%
$1.18$1.1426,897 shs$0.00
08/31/2023$1.15$1.16
+0.87%
$1.16$1.15133,367 shs$0.00
08/30/2023$1.14$1.15
+0.71%
$1.16$1.1489,907 shs$0.00
08/29/2023$1.15$1.14
-1.12%
$1.15$1.1351,591 shs$0.00
08/28/2023$1.13$1.15
+2.19%
$1.17$1.1353,341 shs$0.00
08/25/2023$1.14$1.13
-0.88%
$1.14$1.0886,730 shs$0.00
08/24/2023$1.14$1.14
-0.18%
$1.15$1.1111,660 shs$0.00
08/23/2023$1.07$1.14
+6.73%
$1.14$1.1063,928 shs$0.00
08/22/2023$1.05$1.07
+1.90%
$1.09$1.0452,488 shs$0.00
08/21/2023$1.06$1.05
-0.94%
$1.08$1.03112,573 shs$0.00
08/18/2023$1.08$1.06
-1.49%
$1.08$1.04114,762 shs$0.00
08/17/2023$1.08$1.08$1.09$1.0753,886 shs$0.00
08/16/2023$1.12$1.08
-3.93%
$1.12$1.0753,886 shs$0.00
08/15/2023$1.16$1.12
-3.16%
$1.15$1.1247,790 shs$0.00
08/14/2023$1.19$1.16
-2.82%
$1.19$1.1559,665 shs$0.00
08/11/2023$1.15$1.19
+3.12%
$1.21$1.1776,541 shs$0.00
08/10/2023$1.12$1.15
+3.04%
$1.20$1.1360,326 shs$0.00
08/09/2023$1.16$1.12
-3.45%
$1.15$1.09127,675 shs$0.00
08/08/2023$1.21$1.16
-4.13%
$1.22$1.1642,961 shs$0.00
08/07/2023$1.21$1.21$1.22$1.2110,921 shs$0.00
08/04/2023$1.22$1.21
-0.82%
$1.26$1.2138,880 shs$0.00
08/03/2023$1.23$1.22
-0.81%
$1.24$1.22138,668 shs$0.00
08/02/2023$1.25$1.23
-1.60%
$1.26$1.2140,034 shs$0.00
08/01/2023$1.30$1.25
-3.85%
$1.29$1.2549,120 shs$0.00
07/31/2023$1.26$1.30
+3.17%
$1.32$1.2547,704 shs$0.00
07/28/2023$1.24$1.26
+1.61%
$1.26$1.2328,601 shs$0.00
07/27/2023$1.29$1.24
-3.58%
$1.29$1.2334,562 shs$0.00
07/26/2023$1.29$1.29$1.30$1.2843,288 shs$0.00
07/25/2023$1.26$1.29
+2.39%
$1.31$1.2485,839 shs$0.00
07/24/2023$1.25$1.26
+0.48%
$1.26$1.23114,903 shs$0.00
07/21/2023$1.25$1.25$1.26$1.2514,027 shs$0.00
07/20/2023$1.29$1.25
-3.10%
$1.31$1.2321,438 shs$0.00
07/19/2023$1.32$1.29
-1.90%
$1.33$1.2897,896 shs$0.00
07/18/2023$1.26$1.32
+4.26%
$1.35$1.2789,993 shs$0.00
07/17/2023$1.25$1.26
+0.90%
$1.28$1.2174,215 shs$0.00
07/14/2023$1.27$1.25
-1.57%
$1.28$1.2538,944 shs$0.00
07/13/2023$1.23$1.27
+3.25%
$1.27$1.21229,049 shs$0.00
07/12/2023$1.18$1.23
+3.84%
$1.24$1.1783,105 shs$0.00
07/11/2023$1.16$1.18
+2.11%
$1.21$1.17123,980 shs$0.00
07/10/2023$1.07$1.16
+8.41%
$1.16$1.10112,740 shs$0.00
07/07/2023$1.04$1.07
+2.69%
$1.08$1.0424,734 shs$0.00
07/06/2023$1.08$1.04
-3.70%
$1.07$1.048,336 shs$0.00
07/05/2023$1.06$1.08
+2.08%
$1.13$1.0861,829 shs$0.00
07/04/2023$1.06$1.06$1.07$1.042,790 shs$0.00
07/03/2023$1.05$1.06
+0.95%
$1.07$1.042,790 shs$0.00
06/30/2023$1.03$1.05
+1.94%
$1.06$1.0188,153 shs$0.00
06/29/2023$0.99$1.03
+3.78%
$1.03$0.9749,128 shs$0.00

This page (OTCMKTS:CXBMF) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -