OTCMKTS:CXBMF

Calibre Mining (CXBMF) Stock Chart & Stock Price History

$0.95

0.00 (0.00%)

(As of 09/29/2023 ET)

Compare

Today's Range: $0.94
▼
$0.99
50-Day Range: $0.95
▼
$1.30
52-Week Range: $0.38
▼
$1.35

Volume: 92,519 shs
Average Volume: 96,909 shs
Market Capitalization: N/A

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $2.75

Profile Analyst Ratings Chart Competitors Headlines Short Interest

Calibre Mining Stock Price Performance

5 Day Performance: -6.79%
1 Month Performance: -17.33%
3 Month Performance: -9.46%
6 Month Performance: -4.45%
Year-To-Date Performance: +44.25%
1 Year Performance: +36.40%

Receive CXBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calibre Mining and its competitors with MarketBeat's FREE daily newsletter

CXBMF Stock Chart for Saturday, September, 30, 2023

Calibre Mining Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$0.95	$0.95 +0.07%	$0.99	$0.94	39,119 shs	$0.00
09/28/2023	$0.96	$0.95 -1.04%	$0.98	$0.94	26,877 shs	$0.00
09/27/2023	$0.97	$0.96 -0.52%	$0.99	$0.94	105,941 shs	$0.00
09/26/2023	$1.02	$0.97 -5.39%	$1.01	$0.97	71,636 shs	$0.00
09/25/2023	$1.06	$1.02 -3.77%	$1.05	$1.02	12,615 shs	$0.00
09/22/2023	$1.07	$1.06 -1.30%	$1.09	$1.06	21,406 shs	$0.00
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$1.10	$1.07 -2.36%	$1.09	$1.06	22,048 shs	$0.00
09/20/2023	$1.09	$1.10 +0.92%	$1.13	$1.09	33,530 shs	$0.00
09/19/2023	$1.13	$1.09 -3.33%	$1.13	$1.08	87,695 shs	$0.00
09/18/2023	$1.08	$1.13 +4.40%	$1.13	$1.05	196,602 shs	$0.00
09/15/2023	$1.09	$1.08 -0.92%	$1.12	$1.08	88,887 shs	$0.00
09/14/2023	$1.06	$1.09 +2.83%	$1.09	$1.06	50,570 shs	$0.00
09/13/2023	$1.06	$1.06 +0.19%	$1.07	$1.04	11,414 shs	$0.00
09/12/2023	$1.05	$1.06 +0.76%	$1.07	$1.05	90,554 shs	$0.00
09/11/2023	$1.04	$1.05 +1.35%	$1.06	$1.03	39,518 shs	$0.00
09/08/2023	$1.06	$1.04 -2.26%	$1.08	$1.01	164,195 shs	$0.00
09/07/2023	$1.07	$1.06 -0.56%	$1.06	$1.04	36,511 shs	$0.00
09/06/2023	$1.09	$1.07 -2.20%	$1.10	$1.05	58,965 shs	$0.00
09/05/2023	$1.14	$1.09 -4.39%	$1.14	$1.08	35,096 shs	$0.00
09/04/2023	$1.14	$1.14	$1.18	$1.14	26,800 shs	$0.00
09/01/2023	$1.16	$1.14 -1.72%	$1.18	$1.14	26,897 shs	$0.00
08/31/2023	$1.15	$1.16 +0.87%	$1.16	$1.15	133,367 shs	$0.00
08/30/2023	$1.14	$1.15 +0.71%	$1.16	$1.14	89,907 shs	$0.00
08/29/2023	$1.15	$1.14 -1.12%	$1.15	$1.13	51,591 shs	$0.00
08/28/2023	$1.13	$1.15 +2.19%	$1.17	$1.13	53,341 shs	$0.00
08/25/2023	$1.14	$1.13 -0.88%	$1.14	$1.08	86,730 shs	$0.00
08/24/2023	$1.14	$1.14 -0.18%	$1.15	$1.11	11,660 shs	$0.00
08/23/2023	$1.07	$1.14 +6.73%	$1.14	$1.10	63,928 shs	$0.00
08/22/2023	$1.05	$1.07 +1.90%	$1.09	$1.04	52,488 shs	$0.00
08/21/2023	$1.06	$1.05 -0.94%	$1.08	$1.03	112,573 shs	$0.00
08/18/2023	$1.08	$1.06 -1.49%	$1.08	$1.04	114,762 shs	$0.00
08/17/2023	$1.08	$1.08	$1.09	$1.07	53,886 shs	$0.00
08/16/2023	$1.12	$1.08 -3.93%	$1.12	$1.07	53,886 shs	$0.00
08/15/2023	$1.16	$1.12 -3.16%	$1.15	$1.12	47,790 shs	$0.00
08/14/2023	$1.19	$1.16 -2.82%	$1.19	$1.15	59,665 shs	$0.00
08/11/2023	$1.15	$1.19 +3.12%	$1.21	$1.17	76,541 shs	$0.00
08/10/2023	$1.12	$1.15 +3.04%	$1.20	$1.13	60,326 shs	$0.00
08/09/2023	$1.16	$1.12 -3.45%	$1.15	$1.09	127,675 shs	$0.00
08/08/2023	$1.21	$1.16 -4.13%	$1.22	$1.16	42,961 shs	$0.00
08/07/2023	$1.21	$1.21	$1.22	$1.21	10,921 shs	$0.00

08/04/2023	$1.22	$1.21 -0.82%	$1.26	$1.21	38,880 shs	$0.00
08/03/2023	$1.23	$1.22 -0.81%	$1.24	$1.22	138,668 shs	$0.00
08/02/2023	$1.25	$1.23 -1.60%	$1.26	$1.21	40,034 shs	$0.00
08/01/2023	$1.30	$1.25 -3.85%	$1.29	$1.25	49,120 shs	$0.00
07/31/2023	$1.26	$1.30 +3.17%	$1.32	$1.25	47,704 shs	$0.00
07/28/2023	$1.24	$1.26 +1.61%	$1.26	$1.23	28,601 shs	$0.00
07/27/2023	$1.29	$1.24 -3.58%	$1.29	$1.23	34,562 shs	$0.00
07/26/2023	$1.29	$1.29	$1.30	$1.28	43,288 shs	$0.00
07/25/2023	$1.26	$1.29 +2.39%	$1.31	$1.24	85,839 shs	$0.00
07/24/2023	$1.25	$1.26 +0.48%	$1.26	$1.23	114,903 shs	$0.00
07/21/2023	$1.25	$1.25	$1.26	$1.25	14,027 shs	$0.00
07/20/2023	$1.29	$1.25 -3.10%	$1.31	$1.23	21,438 shs	$0.00
07/19/2023	$1.32	$1.29 -1.90%	$1.33	$1.28	97,896 shs	$0.00
07/18/2023	$1.26	$1.32 +4.26%	$1.35	$1.27	89,993 shs	$0.00
07/17/2023	$1.25	$1.26 +0.90%	$1.28	$1.21	74,215 shs	$0.00
07/14/2023	$1.27	$1.25 -1.57%	$1.28	$1.25	38,944 shs	$0.00
07/13/2023	$1.23	$1.27 +3.25%	$1.27	$1.21	229,049 shs	$0.00
07/12/2023	$1.18	$1.23 +3.84%	$1.24	$1.17	83,105 shs	$0.00
07/11/2023	$1.16	$1.18 +2.11%	$1.21	$1.17	123,980 shs	$0.00
07/10/2023	$1.07	$1.16 +8.41%	$1.16	$1.10	112,740 shs	$0.00
07/07/2023	$1.04	$1.07 +2.69%	$1.08	$1.04	24,734 shs	$0.00
07/06/2023	$1.08	$1.04 -3.70%	$1.07	$1.04	8,336 shs	$0.00
07/05/2023	$1.06	$1.08 +2.08%	$1.13	$1.08	61,829 shs	$0.00
07/04/2023	$1.06	$1.06	$1.07	$1.04	2,790 shs	$0.00
07/03/2023	$1.05	$1.06 +0.95%	$1.07	$1.04	2,790 shs	$0.00
06/30/2023	$1.03	$1.05 +1.94%	$1.06	$1.01	88,153 shs	$0.00
06/29/2023	$0.99	$1.03 +3.78%	$1.03	$0.97	49,128 shs	$0.00

Related Companies:

This page (OTCMKTS:CXBMF) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Calibre Mining (CXBMF) Stock Chart & Stock Price History

Calibre Mining Stock Price Performance

CXBMF Stock Chart for Saturday, September, 30, 2023

Calibre Mining Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info