Free Trial

Calibre Mining (CXBMF) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free CXBMF Stock Alerts
$1.38
+0.01 (+0.73%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Calibre Mining Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+15.00%
3 Month
Performance
+42.40%
6 Month
Performance
+32.69%
Year-To-Date
Performance
+32.69%
1 Year
Performance
+23.21%
Receive CXBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calibre Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CXBMF Stock Chart for Friday, April, 26, 2024

CXBMF Chart by TradingView

Calibre Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.37$1.38
+0.73%		$1.40$1.37141,667 shs$0.00
04/25/2024$1.34$1.37
+2.24%		$1.38$1.3398,307 shs$0.00
04/24/2024$1.36$1.34
-1.58%		$1.38$1.33186,965 shs$0.00
04/23/2024$1.32$1.36
+2.96%		$1.37$1.30241,915 shs$0.00
04/22/2024$1.36$1.32
-2.77%		$1.37$1.30444,508 shs$0.00
04/19/2024$1.30$1.36
+4.62%		$1.37$1.29318,604 shs$0.00
04/18/2024$1.30$1.30
+0.39%		$1.34$1.28191,712 shs$0.00
04/17/2024$1.29$1.30
+0.39%		$1.35$1.29307,377 shs$0.00
04/16/2024$1.31$1.29
-1.21%		$1.31$1.25221,327 shs$0.00
04/15/2024$1.32$1.31
-1.08%		$1.34$1.27355,714 shs$0.00
04/12/2024$1.38$1.32
-4.35%		$1.46$1.31462,095 shs$0.00
04/11/2024$1.36$1.38
+1.47%		$1.39$1.33172,097 shs$0.00
04/10/2024$1.42$1.36
-4.23%		$1.41$1.35362,659 shs$0.00
04/09/2024$1.45$1.42
-2.07%		$1.46$1.41383,242 shs$0.00
04/08/2024$1.36$1.45
+6.62%		$1.53$1.41324,158 shs$0.00
04/05/2024$1.36$1.36
+0.37%		$1.46$1.34272,125 shs$0.00
04/04/2024$1.36$1.36$1.40$1.35434,141 shs$0.00
04/03/2024$1.30$1.36
+4.03%		$1.37$1.31287,577 shs$0.00
04/02/2024$1.25$1.30
+3.85%		$1.32$1.25282,913 shs$0.00
04/01/2024$1.25$1.25
+0.34%		$1.32$1.23376,859 shs$0.00
03/29/2024$1.25$1.25$1.26$1.21239,276 shs$0.00
03/28/2024$1.23$1.25
+1.63%		$1.26$1.21239,276 shs$0.00
03/27/2024$1.20$1.23
+2.50%		$1.24$1.20127,380 shs$0.00
03/26/2024$1.20$1.20$1.22$1.19193,025 shs$0.00
03/25/2024$1.20$1.20
-0.12%		$1.22$1.20311,002 shs$0.00
03/22/2024$1.21$1.20
-0.70%		$1.23$1.19357,688 shs$0.00
03/21/2024$1.25$1.21
-3.20%		$1.34$1.21261,382 shs$0.00
03/20/2024$1.34$1.25
-6.37%		$1.26$1.18787,404 shs$0.00
03/19/2024$1.38$1.34
-2.91%		$1.40$1.33420,567 shs$0.00
03/18/2024$1.36$1.38
+1.10%		$1.40$1.35826,125 shs$0.00
03/15/2024$1.33$1.33$1.36$1.26527,505 shs$0.00
03/14/2024$1.33$1.33
+0.26%		$1.35$1.30191,608 shs$0.00
03/13/2024$1.29$1.33
+3.10%		$1.35$1.31715,699 shs$0.00
03/12/2024$1.32$1.29
-2.27%		$1.31$1.27584,437 shs$0.00
03/11/2024$1.29$1.32
+2.33%		$1.34$1.27207,764 shs$0.00
03/08/2024$1.28$1.29
+0.78%		$1.32$1.28851,792 shs$0.00
03/07/2024$1.28$1.28$1.31$1.25170,211 shs$0.00
03/06/2024$1.25$1.28
+2.40%		$1.30$1.24296,322 shs$0.00
03/05/2024$1.23$1.25
+1.63%		$1.27$1.23286,626 shs$0.00
03/04/2024$1.20$1.23
+2.37%		$1.24$1.21416,498 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$1.13$1.20
+6.33%		$1.21$1.09731,337 shs$0.00
02/29/2024$1.10$1.13
+3.12%		$1.15$1.09729,899 shs$0.00
02/28/2024$1.14$1.10
-3.45%		$1.14$1.08223,357 shs$0.00
02/27/2024$1.14$1.14
-0.44%		$1.16$1.12143,706 shs$0.00
02/26/2024$1.13$1.14
+0.88%		$1.16$1.11156,935 shs$0.00
02/23/2024$1.13$1.13$1.15$1.10177,425 shs$0.00
02/22/2024$1.14$1.13
-0.88%		$1.15$1.10246,462 shs$0.00
02/21/2024$1.12$1.14
+1.60%		$1.15$1.12337,717 shs$0.00
02/20/2024$1.14$1.12
-1.19%		$1.17$1.11540,264 shs$0.00
02/19/2024$1.14$1.14$1.14$1.051.01 million shs$0.00
02/16/2024$1.06$1.14
+7.38%		$1.14$1.051.01 million shs$0.00
02/15/2024$1.03$1.06
+2.67%		$1.07$1.04326,957 shs$0.00
02/14/2024$0.99$1.03
+4.04%		$1.05$0.99202,191 shs$0.00
02/13/2024$1.05$0.99
-6.10%		$1.04$0.98748,362 shs$0.00
02/12/2024$1.06$1.05
-0.53%		$1.07$1.03245,537 shs$0.00
02/09/2024$1.09$1.06
-2.76%		$1.09$1.04200,563 shs$0.00
02/08/2024$1.08$1.09
+0.93%		$1.10$1.06300,484 shs$0.00
02/07/2024$1.08$1.08$1.08$1.05143,406 shs$0.00
02/06/2024$1.04$1.08
+4.27%		$1.09$1.03446,717 shs$0.00
02/05/2024$1.05$1.04
-1.16%		$1.05$1.01242,100 shs$0.00
02/02/2024$1.07$1.05
-2.24%		$1.06$1.03268,600 shs$0.00
02/01/2024$1.01$1.07
+5.94%		$1.08$1.00314,912 shs$0.00
01/31/2024$1.04$1.01
-2.42%		$1.06$1.00331,958 shs$0.00
01/30/2024$1.03$1.04
+0.49%		$1.07$0.98566,265 shs$0.00
01/29/2024$0.97$1.03
+6.28%		$1.03$0.97381,951 shs$0.00
01/26/2024$0.95$0.97
+2.01%		$0.98$0.95256,714 shs$0.00
01/25/2024$0.92$0.95
+3.19%		$0.95$0.90346,533 shs$0.00

Related Companies:
This page (OTCMKTS:CXBMF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace