Free Trial

Altius Minerals (ATUSF) Stock Chart & Stock Price History

Altius Minerals logo
$19.71 +0.15 (+0.75%)
As of 03:41 PM Eastern

Altius Minerals Stock Price Performance

The Altius Minerals (ATUSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.08%, with a year-to-date return of 5.95%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, Altius Minerals traded at $19.56 with a market cap of and volume of 6,597 shares. Five years ago, the stock traded at $7.58, representing a 160.00% increase over that period. At the time, it had a market cap of and a volume of 20,337 shares.

Receive ATUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
-1.13%
3 Month
Performance
+9.67%
Year-To-Date
Performance
+5.95%
1 Year
Performance
+27.08%
5 Year
Performance
+160.00%

ATUSF Stock Chart for Monday, June, 23, 2025

Altius Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$19.71$19.56
-0.76%
$19.73$19.546,597 shs$0.00
06/19/2025$19.71$19.71$19.87$19.715,029 shs$0.00
06/18/2025$19.94$19.71
-1.14%
$19.87$19.715,029 shs$0.00
06/17/2025$20.15$19.94
-1.05%
$20.43$19.933,598 shs$0.00
06/16/2025$19.96$20.15
+0.95%
$20.41$20.1511,119 shs$0.00
06/13/2025$19.79$19.96
+0.88%
$20.16$19.906,898 shs$0.00
06/12/2025$19.69$19.79
+0.49%
$19.84$19.743,945 shs$0.00
06/11/2025$19.75$19.69
-0.30%
$20.25$19.694,784 shs$0.00
06/10/2025$19.99$19.75
-1.18%
$20.00$19.754,935 shs$0.00
06/09/2025$19.72$19.99
+1.34%
$19.99$18.797,007 shs$0.00
06/06/2025$19.93$19.72
-1.04%
$19.91$19.658,090 shs$0.00
06/05/2025$19.79$19.93
+0.68%
$20.11$19.8514,342 shs$0.00
06/04/2025$19.73$19.79
+0.35%
$19.89$19.756,350 shs$0.00
06/03/2025$19.66$19.73
+0.33%
$19.73$19.3614,994 shs$0.00
06/02/2025$19.23$19.66
+2.24%
$19.69$19.4829,158 shs$0.00
05/30/2025$19.34$19.23
-0.57%
$20.30$19.005,491 shs$0.00
05/29/2025$19.38$19.34
-0.21%
$19.46$19.344,586 shs$0.00
05/28/2025$19.59$19.38
-1.07%
$19.59$19.299,131 shs$0.00
05/27/2025$19.93$19.59
-1.72%
$20.27$19.436,898 shs$0.00
05/26/2025$19.93$19.93$20.12$19.8511,993 shs$0.00
05/23/2025$19.92$19.93
+0.08%
$20.12$19.8511,993 shs$0.00
05/22/2025$19.90$19.92
+0.08%
$20.00$19.8811,742 shs$0.00

This page (OTCMKTS:ATUSF) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners