Altius Minerals (ATUSF) Stock Chart & Stock Price History

$16.44
+0.69 (+4.38%)
(As of 05/17/2024 08:54 PM ET)

Altius Minerals Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+4.51%
3 Month
Performance
+29.14%
6 Month
Performance
+19.13%
Year-To-Date
Performance
+17.85%
1 Year
Performance
+0.75%
Receive ATUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter

ATUSF Stock Chart for Monday, May, 20, 2024

Altius Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.75$16.44
+4.38%
$16.44$15.7514,649 shs$0.00
05/16/2024$16.13$15.75
-2.38%
$16.87$15.7519,009 shs$0.00
05/15/2024$16.19$16.13
-0.35%
$16.15$15.907,007 shs$0.00
05/14/2024$15.55$16.19
+4.12%
$16.19$15.557,121 shs$0.00
05/13/2024$16.05$15.55
-3.12%
$16.02$15.5116,103 shs$0.00
05/10/2024$16.25$16.05
-1.23%
$16.55$16.055,858 shs$0.00
05/09/2024$16.03$16.25
+1.35%
$16.59$16.0814,241 shs$0.00
05/08/2024$16.03$16.03$16.08$15.836,055 shs$0.00
05/07/2024$16.22$16.03
-1.15%
$16.21$15.986,055 shs$0.00
05/06/2024$15.97$16.22
+1.57%
$16.24$15.9337,157 shs$0.00
05/03/2024$15.86$15.97
+0.69%
$16.02$15.8516,276 shs$0.00
05/02/2024$15.69$15.86
+1.06%
$15.86$15.503,880 shs$0.00
05/01/2024$15.84$15.69
-0.91%
$15.85$15.4411,678 shs$0.00
04/30/2024$16.01$15.84
-1.07%
$15.98$15.832,099 shs$0.00
04/29/2024$16.12$16.01
-0.68%
$16.11$15.9911,085 shs$0.00
04/26/2024$15.79$16.12
+2.09%
$16.12$15.9321,623 shs$0.00
04/25/2024$15.38$15.79
+2.67%
$15.79$15.466,315 shs$0.00
04/24/2024$15.38$15.38
-0.01%
$15.53$15.0122,812 shs$0.00
04/23/2024$15.40$15.38
-0.12%
$15.45$15.3811,809 shs$0.00
04/22/2024$15.73$15.40
-2.10%
$15.50$15.2411,222 shs$0.00
04/19/2024$15.55$15.73
+1.16%
$15.75$15.5512,526 shs$0.00
04/18/2024$15.30$15.55
+1.63%
$15.55$14.8016,468 shs$0.00
04/17/2024$15.40$15.30
-0.66%
$15.46$15.309,986 shs$0.00
04/16/2024$15.27$15.40
+0.86%
$15.43$15.2010,132 shs$0.00
04/15/2024$15.25$15.27
+0.13%
$15.39$15.2510,448 shs$0.00
04/12/2024$15.02$15.25
+1.56%
$15.75$15.2512,914 shs$0.00
04/11/2024$15.02$15.02$15.36$14.5010,284 shs$0.00
04/10/2024$15.19$15.02
-1.15%
$15.05$14.9510,269 shs$0.00
04/09/2024$14.92$15.19
+1.79%
$15.20$15.0011,153 shs$0.00
04/08/2024$15.22$14.92
-1.94%
$15.25$14.2914,527 shs$0.00
04/05/2024$15.22$15.22$15.29$15.066,113 shs$0.00
04/04/2024$15.54$15.22
-2.06%
$15.57$15.226,113 shs$0.00
04/03/2024$15.42$15.54
+0.76%
$15.60$15.425,136 shs$0.00
04/02/2024$15.23$15.42
+1.25%
$15.42$15.219,109 shs$0.00
04/01/2024$15.16$15.23
+0.46%
$15.32$14.3512,476 shs$0.00
03/29/2024$15.16$15.16$15.25$15.0010,200 shs$0.00
03/28/2024$15.07$15.16
+0.60%
$15.25$15.007,719 shs$0.00
03/27/2024$14.85$15.07
+1.48%
$15.07$14.9015,556 shs$0.00
03/26/2024$15.11$14.85
-1.75%
$15.16$14.859,280 shs$0.00
03/25/2024$15.09$15.11
+0.16%
$15.15$15.115,836 shs$0.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$15.34$15.09
-1.60%
$15.20$15.062,556 shs$0.00
03/21/2024$15.31$15.34
+0.17%
$15.34$15.2112,673 shs$0.00
03/20/2024$15.14$15.31
+1.12%
$15.31$15.003,845 shs$0.00
03/19/2024$15.08$15.14
+0.40%
$15.16$14.838,351 shs$0.00
03/18/2024$15.13$15.08
-0.33%
$15.25$15.078,251 shs$0.00
03/15/2024$14.85$15.13
+1.89%
$15.19$14.876,515 shs$0.00
03/14/2024$15.08$14.85
-1.53%
$15.09$14.856,401 shs$0.00
03/13/2024$15.25$15.08
-1.11%
$15.15$14.8911,669 shs$0.00
03/12/2024$14.16$15.25
+7.72%
$15.75$13.4716,014 shs$0.00
03/11/2024$13.99$14.16
+1.22%
$14.20$13.9914,445 shs$0.00
03/08/2024$14.11$13.99
-0.88%
$14.24$13.976,361 shs$0.00
03/07/2024$14.23$14.11
-0.84%
$14.34$14.0910,016 shs$0.00
03/06/2024$13.69$14.23
+3.91%
$14.23$13.9011,121 shs$0.00
03/05/2024$13.61$13.69
+0.59%
$13.74$13.6113,858 shs$0.00
03/04/2024$13.30$13.61
+2.36%
$13.61$13.4457,440 shs$0.00
03/01/2024$13.15$13.30
+1.14%
$13.51$13.1114,367 shs$0.00
02/29/2024$12.65$13.15
+3.95%
$13.15$12.7214,645 shs$0.00
02/28/2024$12.69$12.65
-0.30%
$12.74$12.5311,254 shs$0.00
02/27/2024$12.54$12.69
+1.18%
$12.69$12.4614,555 shs$0.00
02/26/2024$12.62$12.54
-0.63%
$12.63$12.4621,631 shs$0.00
02/23/2024$12.43$12.62
+1.55%
$12.66$12.4034,493 shs$0.00
02/22/2024$12.55$12.43
-0.98%
$12.84$12.4315,152 shs$0.00
02/21/2024$12.73$12.55
-1.41%
$12.56$12.1119,668 shs$0.00
02/20/2024$12.73$12.73$12.81$12.5433,202 shs$0.00
02/19/2024$12.73$12.73$12.85$12.3617,500 shs$0.00

This page (OTCMKTS:ATUSF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners