Free Trial

Altius Minerals (ATUSF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ATUSF Stock Alerts
$15.79
+0.41 (+2.67%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesOwnershipShort Interest

Altius Minerals Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+6.33%
3 Month
Performance
+18.21%
6 Month
Performance
+8.75%
Year-To-Date
Performance
+13.19%
1 Year
Performance
-0.06%
Receive ATUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ATUSF Stock Chart for Friday, April, 26, 2024

ATUSF Chart by TradingView

Altius Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$15.38$15.79
+2.67%		$15.79$15.466,315 shs$0.00
04/24/2024$15.38$15.38
-0.01%		$15.53$15.0122,812 shs$0.00
04/23/2024$15.40$15.38
-0.12%		$15.45$15.3811,809 shs$0.00
04/22/2024$15.73$15.40
-2.10%		$15.50$15.2411,222 shs$0.00
04/19/2024$15.55$15.73
+1.16%		$15.75$15.5512,526 shs$0.00
04/18/2024$15.30$15.55
+1.63%		$15.55$14.8016,468 shs$0.00
04/17/2024$15.40$15.30
-0.66%		$15.46$15.309,986 shs$0.00
04/16/2024$15.27$15.40
+0.86%		$15.43$15.2010,132 shs$0.00
04/15/2024$15.25$15.27
+0.13%		$15.39$15.2510,448 shs$0.00
04/12/2024$15.02$15.25
+1.56%		$15.75$15.2512,914 shs$0.00
04/11/2024$15.02$15.02$15.36$14.5010,284 shs$0.00
04/10/2024$15.19$15.02
-1.15%		$15.05$14.9510,269 shs$0.00
04/09/2024$14.92$15.19
+1.79%		$15.20$15.0011,153 shs$0.00
04/08/2024$15.22$14.92
-1.94%		$15.25$14.2914,527 shs$0.00
04/05/2024$15.22$15.22$15.29$15.066,113 shs$0.00
04/04/2024$15.54$15.22
-2.06%		$15.57$15.226,113 shs$0.00
04/03/2024$15.42$15.54
+0.76%		$15.60$15.425,136 shs$0.00
04/02/2024$15.23$15.42
+1.25%		$15.42$15.219,109 shs$0.00
04/01/2024$15.16$15.23
+0.46%		$15.32$14.3512,476 shs$0.00
03/29/2024$15.16$15.16$15.25$15.0010,200 shs$0.00
03/28/2024$15.07$15.16
+0.60%		$15.25$15.007,719 shs$0.00
03/27/2024$14.85$15.07
+1.48%		$15.07$14.9015,556 shs$0.00
03/26/2024$15.11$14.85
-1.75%		$15.16$14.859,280 shs$0.00
03/25/2024$15.09$15.11
+0.16%		$15.15$15.115,836 shs$0.00
03/22/2024$15.34$15.09
-1.60%		$15.20$15.062,556 shs$0.00
03/21/2024$15.31$15.34
+0.17%		$15.34$15.2112,673 shs$0.00
03/20/2024$15.14$15.31
+1.12%		$15.31$15.003,845 shs$0.00
03/19/2024$15.08$15.14
+0.40%		$15.16$14.838,351 shs$0.00
03/18/2024$15.13$15.08
-0.33%		$15.25$15.078,251 shs$0.00
03/15/2024$14.85$15.13
+1.89%		$15.19$14.876,515 shs$0.00
03/14/2024$15.08$14.85
-1.53%		$15.09$14.856,401 shs$0.00
03/13/2024$15.25$15.08
-1.11%		$15.15$14.8911,669 shs$0.00
03/12/2024$14.16$15.25
+7.72%		$15.75$13.4716,014 shs$0.00
03/11/2024$13.99$14.16
+1.22%		$14.20$13.9914,445 shs$0.00
03/08/2024$14.11$13.99
-0.88%		$14.24$13.976,361 shs$0.00
03/07/2024$14.23$14.11
-0.84%		$14.34$14.0910,016 shs$0.00
03/06/2024$13.69$14.23
+3.91%		$14.23$13.9011,121 shs$0.00
03/05/2024$13.61$13.69
+0.59%		$13.74$13.6113,858 shs$0.00
03/04/2024$13.30$13.61
+2.36%		$13.61$13.4457,440 shs$0.00
03/01/2024$13.15$13.30
+1.14%		$13.51$13.1114,367 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$12.65$13.15
+3.95%		$13.15$12.7214,645 shs$0.00
02/28/2024$12.69$12.65
-0.30%		$12.74$12.5311,254 shs$0.00
02/27/2024$12.54$12.69
+1.18%		$12.69$12.4614,555 shs$0.00
02/26/2024$12.62$12.54
-0.63%		$12.63$12.4621,631 shs$0.00
02/23/2024$12.43$12.62
+1.55%		$12.66$12.4034,493 shs$0.00
02/22/2024$12.55$12.43
-0.98%		$12.84$12.4315,152 shs$0.00
02/21/2024$12.73$12.55
-1.41%		$12.56$12.1119,668 shs$0.00
02/20/2024$12.73$12.73$12.81$12.5433,202 shs$0.00
02/19/2024$12.73$12.73$12.85$12.3617,500 shs$0.00
02/16/2024$12.36$12.73
+2.99%		$12.85$12.3617,506 shs$0.00
02/15/2024$12.18$12.36
+1.48%		$12.41$12.2223,118 shs$0.00
02/14/2024$12.02$12.18
+1.33%		$12.35$12.0062,388 shs$0.00
02/13/2024$12.43$12.02
-3.30%		$12.28$11.8914,442 shs$0.00
02/12/2024$12.19$12.43
+1.97%		$12.46$12.0837,342 shs$0.00
02/09/2024$12.34$12.19
-1.22%		$12.40$12.1939,530 shs$0.00
02/08/2024$12.50$12.34
-1.28%		$12.47$12.25105,715 shs$0.00
02/07/2024$12.65$12.50
-1.19%		$12.66$12.5070,450 shs$0.00
02/06/2024$12.79$12.65
-1.09%		$12.86$12.6442,343 shs$0.00
02/05/2024$12.98$12.79
-1.43%		$12.98$12.7622,592 shs$0.00
02/02/2024$13.30$12.98
-2.44%		$13.07$12.8945,956 shs$0.00
02/01/2024$13.22$13.30
+0.61%		$13.33$13.209,650 shs$0.00
01/31/2024$13.49$13.22
-2.00%		$13.60$13.2213,921 shs$0.00
01/30/2024$13.56$13.49
-0.52%		$13.50$13.3224,263 shs$0.00
01/29/2024$13.36$13.56
+1.52%		$13.59$13.3228,679 shs$0.00
01/26/2024$13.36$13.36
-0.02%		$13.56$13.2612,723 shs$0.00
01/25/2024$13.60$13.36
-1.76%		$13.62$13.2916,197 shs$0.00

Related Companies:
This page (OTCMKTS:ATUSF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing