Free Trial

Altius Minerals (ATUSF) Stock Chart & Stock Price History

Altius Minerals logo
$20.00 -0.33 (-1.62%)
As of 10:59 AM Eastern

Altius Minerals Stock Price Performance

The Altius Minerals (ATUSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.50%, with a year-to-date return of 7.53%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, Altius Minerals traded at $20.33 with a market cap of and volume of 23,210 shares. Five years ago, the stock traded at $7.10, representing a 181.67% increase over that period. At the time, it had a market cap of and a volume of 17,002 shares.

Receive ATUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
+1.39%
3 Month
Performance
+17.03%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+26.50%
5 Year
Performance
+181.67%

ATUSF Stock Chart for Thursday, July, 3, 2025

Altius Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$20.22$20.33
+0.57%
$20.85$20.2523,210 shs$0.00
07/01/2025$20.11$20.22
+0.52%
$20.22$19.501,355 shs$0.00
06/30/2025$19.71$20.11
+2.03%
$20.19$19.6810,187 shs$0.00
06/27/2025$19.81$19.71
-0.48%
$19.90$19.663,166 shs$0.00
06/26/2025$19.66$19.81
+0.74%
$19.97$19.745,180 shs$0.00
06/25/2025$19.44$19.66
+1.13%
$19.67$19.4915,036 shs$0.00
06/24/2025$19.71$19.44
-1.35%
$19.72$19.443,056 shs$0.00
06/23/2025$19.56$19.71
+0.75%
$19.80$19.6013,452 shs$0.00
06/20/2025$19.71$19.56
-0.76%
$19.73$19.546,597 shs$0.00
06/19/2025$19.71$19.71$19.87$19.715,029 shs$0.00
06/18/2025$19.94$19.71
-1.14%
$19.87$19.715,029 shs$0.00
06/17/2025$20.15$19.94
-1.05%
$20.43$19.933,598 shs$0.00
06/16/2025$19.96$20.15
+0.95%
$20.41$20.1511,119 shs$0.00
06/13/2025$19.79$19.96
+0.88%
$20.16$19.906,898 shs$0.00
06/12/2025$19.69$19.79
+0.49%
$19.84$19.743,945 shs$0.00
06/11/2025$19.75$19.69
-0.30%
$20.25$19.694,784 shs$0.00
06/10/2025$19.99$19.75
-1.18%
$20.00$19.754,935 shs$0.00
06/09/2025$19.72$19.99
+1.34%
$19.99$18.797,007 shs$0.00
06/06/2025$19.93$19.72
-1.04%
$19.91$19.658,090 shs$0.00
06/05/2025$19.79$19.93
+0.68%
$20.11$19.8514,342 shs$0.00
06/04/2025$19.73$19.79
+0.35%
$19.89$19.756,350 shs$0.00
06/03/2025$19.66$19.73
+0.33%
$19.73$19.3614,994 shs$0.00
06/02/2025$19.23$19.66
+2.24%
$19.69$19.4829,158 shs$0.00

This page (OTCMKTS:ATUSF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners