Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free ATUSF Stock Alerts

Altius Minerals (ATUSF) Stock Chart & Stock Price History

Altius Minerals logo
$40.65 -1.09 (-2.61%)
As of 03:31 PM Eastern
Compare

Altius Minerals Stock Price Performance

The Altius Minerals (ATUSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.29%, with a year-to-date return of 36.47%. In the past month, the stock has decreased 5.92%, reflecting recent market activity.

As of the latest close, Altius Minerals traded at $41.74 with a market cap of and volume of 24,141 shares. Five years ago, the stock traded at $13.64, representing a 198.04% increase over that period. At the time, it had a market cap of and a volume of 6,326 shares.

Receive ATUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
-5.92%
3 Month
Performance
+12.85%
Year-To-Date
Performance
+36.47%
1 Year
Performance
+91.29%
5 Year
Performance
+198.04%

ATUSF Stock Chart for Tuesday, July, 28, 2026

ATUSF Chart by TradingView

Altius Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$41.22$41.74
+1.26%		$41.82$40.9424,141 shs$0.00
07/24/2026$41.44$41.22
-0.52%		$41.71$41.1013,294 shs$0.00
07/23/2026$41.62$41.44
-0.43%		$41.84$41.134,875 shs$0.00
07/22/2026$41.78$41.62
-0.38%		$42.13$41.1946,897 shs$0.00
07/21/2026$40.39$41.78
+3.43%		$41.81$40.1635,305 shs$0.00
07/20/2026$39.50$40.39
+2.27%		$40.46$39.0118,167 shs$0.00
07/17/2026$40.79$39.50
-3.17%		$40.26$39.2568,357 shs$0.00
07/16/2026$39.81$40.79
+2.46%		$41.20$39.3540,871 shs$0.00
07/15/2026$46.66$39.81
-14.68%		$43.50$39.60151,736 shs$0.00
07/14/2026$43.37$46.66
+7.59%		$46.78$44.5037,039 shs$0.00
07/13/2026$44.73$43.37
-3.03%		$44.08$43.2316,369 shs$0.00
07/10/2026$43.88$44.73
+1.93%		$44.80$43.3610,984 shs$0.00
07/09/2026$42.81$43.88
+2.51%		$44.41$42.8622,213 shs$0.00
07/08/2026$43.05$42.81
-0.57%		$43.40$41.7511,512 shs$0.00
07/07/2026$45.23$43.05
-4.81%		$44.82$41.9850,279 shs$0.00
07/06/2026$45.32$45.23
-0.21%		$46.08$45.2332,913 shs$0.00
07/03/2026$45.32$45.32$45.68$44.1659,251 shs$0.00
07/02/2026$44.80$45.32
+1.16%		$45.68$44.1659,251 shs$0.00
07/01/2026$44.83$44.80
-0.07%		$44.95$44.505,648 shs$0.00
06/30/2026$44.57$44.83
+0.58%		$45.00$44.3522,132 shs$0.00
06/29/2026$43.21$44.57
+3.15%		$44.57$42.3834,714 shs$0.00
Related Companies

This page (OTCMKTS:ATUSF) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
Central banks are buying gold at the fastest pace since 1950. For the first time in 30 years, they hold more g...
Golden Portfolio | Sponsoredtc pixel