Altius Minerals (ATUSF) Stock Chart & Stock Price History $15.60 +0.16 (+1.04%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesOwnershipShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesOwnershipShort Interest Altius Minerals Stock Price Performance5 Day Performance+1.10%1 Month Performance+0.92%3 Month Performance-3.23%6 Month Performance+16.79%Year-To-Date Performance+11.83%1 Year Performance-0.76% Receive ATUSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe next companies to potentially benefit thanks to Nvidia are …Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.Click here to learn more. ATUSF Stock Chart for Saturday, July, 27, 2024 ATUSF Chart by TradingView Altius Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$15.44$15.60+1.04%$15.78$15.4814,302 shs$0.0007/25/2024$15.41$15.44+0.19%$15.48$15.372,801 shs$0.0007/24/2024$15.49$15.41-0.52%$15.63$15.419,093 shs$0.0007/23/2024$15.43$15.49+0.39%$15.53$14.4111,510 shs$0.0007/22/2024$15.51$15.43-0.52%$15.51$15.3513,236 shs$0.0007/19/2024$15.61$15.51-0.67%$15.67$15.492,778 shs$0.00 Get the Latest News and Ratings for ATUSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$15.55$15.61+0.41%$15.68$15.4818,460 shs$0.0007/17/2024$15.39$15.55+1.04%$15.56$15.335,050 shs$0.0007/16/2024$15.45$15.39-0.39%$15.43$15.1512,817 shs$0.0007/15/2024$15.53$15.45-0.53%$15.60$15.4512,029 shs$0.0007/12/2024$15.38$15.53+0.98%$15.58$15.388,458 shs$0.0007/11/2024$15.30$15.38+0.56%$15.42$15.037,933 shs$0.0007/10/2024$15.25$15.30+0.31%$15.42$15.1512,991 shs$0.0007/09/2024$15.40$15.25-0.97%$16.00$15.2513,479 shs$0.0007/08/2024$15.53$15.40-0.84%$15.40$15.2021,328 shs$0.0007/05/2024$15.81$15.53-1.77%$15.84$15.518,070 shs$0.0007/04/2024$15.81$15.81$15.81$15.702,997 shs$0.0007/03/2024$15.25$15.81+3.67%$15.81$15.702,997 shs$0.0007/02/2024$15.40$15.25-0.97%$15.40$15.177,341 shs$0.0007/01/2024$15.49$15.40-0.58%$15.67$15.334,115 shs$0.0006/28/2024$15.46$15.49+0.21%$15.62$15.2311,341 shs$0.0006/27/2024$15.57$15.46-0.72%$15.64$15.438,509 shs$0.0006/26/2024$15.52$15.57+0.32%$15.65$14.745,055 shs$0.0006/25/2024$15.71$15.52-1.21%$15.72$15.5211,647 shs$0.0006/24/2024$15.51$15.71+1.31%$15.71$15.556,322 shs$0.0006/21/2024$15.59$15.51-0.53%$15.55$15.355,307 shs$0.0006/20/2024$15.54$15.59+0.32%$15.88$15.5413,491 shs$0.0006/19/2024$15.54$15.54$15.60$15.518,796 shs$0.0006/18/2024$15.78$15.54-1.50%$15.60$15.518,796 shs$0.0006/17/2024$15.78$15.78$15.85$15.517,044 shs$0.0006/14/2024$15.93$15.78-0.96%$15.86$15.736,271 shs$0.0006/13/2024$15.78$15.93+0.95%$15.93$15.5524,077 shs$0.0006/12/2024$15.61$15.78+1.09%$15.78$15.6620,946 shs$0.0006/11/2024$15.94$15.61-2.06%$15.64$15.3714,779 shs$0.0006/10/2024$15.94$15.94$16.06$15.7910,597 shs$0.0006/07/2024$16.48$15.94-3.29%$16.26$15.9410,597 shs$0.0006/06/2024$15.95$16.48+3.32%$16.52$14.8919,708 shs$0.0006/05/2024$15.61$15.95+2.18%$16.06$15.754,584 shs$0.0006/04/2024$15.90$15.61-1.82%$15.70$15.3110,078 shs$0.0006/03/2024$16.32$15.90-2.56%$16.12$15.538,229 shs$0.00Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.Watch Alex's "Next Magnificent Seven" presentation now.05/31/2024$15.95$16.32+2.31%$16.32$15.947,349 shs$0.0005/30/2024$15.85$15.95+0.63%$15.98$15.7315,259 shs$0.0005/29/2024$16.10$15.85-1.55%$15.94$15.7214,016 shs$0.0005/28/2024$15.96$16.10+0.91%$16.10$15.7610,993 shs$0.0005/27/2024$15.96$15.96$15.96$15.779,800 shs$0.0005/24/2024$15.78$15.96+1.11%$15.96$15.776,964 shs$0.0005/23/2024$16.14$15.78-2.23%$16.02$15.737,579 shs$0.0005/22/2024$16.48$16.14-2.06%$16.47$16.148,837 shs$0.0005/21/2024$16.48$16.48$16.74$16.2716,560 shs$0.0005/20/2024$16.44$16.48+0.24%$16.50$16.2518,420 shs$0.0005/17/2024$15.75$16.44+4.38%$16.44$15.7514,649 shs$0.0005/16/2024$16.13$15.75-2.38%$16.87$15.7519,009 shs$0.0005/15/2024$16.19$16.13-0.35%$16.15$15.907,007 shs$0.0005/14/2024$15.55$16.19+4.12%$16.19$15.557,121 shs$0.0005/13/2024$16.05$15.55-3.12%$16.02$15.5116,103 shs$0.0005/10/2024$16.25$16.05-1.23%$16.55$16.055,858 shs$0.0005/09/2024$16.03$16.25+1.35%$16.59$16.0814,241 shs$0.0005/08/2024$16.03$16.03$16.08$15.836,055 shs$0.0005/07/2024$16.22$16.03-1.15%$16.21$15.986,055 shs$0.0005/06/2024$15.97$16.22+1.57%$16.24$15.9337,157 shs$0.0005/03/2024$15.86$15.97+0.69%$16.02$15.8516,276 shs$0.0005/02/2024$15.69$15.86+1.06%$15.86$15.503,880 shs$0.0005/01/2024$15.84$15.69-0.91%$15.85$15.4411,678 shs$0.0004/30/2024$16.01$15.84-1.07%$15.98$15.832,099 shs$0.0004/29/2024$16.12$16.01-0.68%$16.11$15.9911,085 shs$0.0004/26/2024$15.79$16.12+2.09%$16.12$15.9321,623 shs$0.00 Related Companies: Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart Adventus Mining Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart AMG Critical Materials Stock Price Chart Receive ATUSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATUSF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored4 Steps to Survive the Coming Market CrashCracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altius Minerals Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Altius Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
