Free Trial

BHP Group (BHPLF) Stock Chart & Stock Price History

BHP Group logo
$38.40 0.00 (0.00%)
As of 05/1/2026

BHP Group Stock Price Performance

The BHP Group (BHPLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.54%, with a year-to-date return of 24.27%. In the past month, the stock has increased 5.96%, reflecting recent market activity.

Receive BHPLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.96%
3 Month
Performance
+11.99%
Year-To-Date
Performance
+24.27%
1 Year
Performance
+52.54%

BHPLF Stock Chart for Tuesday, May, 5, 2026

BHP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$37.65$38.40
+1.99%
$38.40$38.40532 shs$0.00
04/29/2026$39.05$37.65
-3.59%
$39.68$37.65604 shs$0.00
04/28/2026$39.74$39.05
-1.74%
$39.10$37.50163,219 shs$0.00
04/27/2026$39.82$39.74
-0.20%
$39.74$39.74328,000 shs$0.00
04/24/2026$40.07$39.82
-0.63%
$39.82$39.678,991 shs$0.00
04/23/2026$40.15$40.07
-0.20%
$40.07$37.52310 shs$0.00
04/22/2026$39.37$40.15
+1.98%
$40.15$40.15501 shs$0.00
04/21/2026$39.19$39.37
+0.46%
$39.37$39.37419,061 shs$0.00
04/20/2026$40.40$39.19
-3.00%
$39.77$39.192,794 shs$0.00
04/17/2026$39.50$40.40
+2.28%
$40.85$40.37363,461 shs$0.00
04/16/2026$37.23$39.50
+6.10%
$39.94$39.501,229 shs$0.00
04/15/2026$38.87$37.23
-4.21%
$39.80$37.23281,262 shs$0.00
04/14/2026$38.76$38.87
+0.27%
$38.87$38.87570 shs$0.00
04/13/2026$38.76$38.76$39.00$38.7626,283 shs$0.00
04/10/2026$38.00$38.76
+2.00%
$39.00$38.7626,283 shs$0.00
04/09/2026$37.65$38.00
+0.93%
$38.00$38.00200,120 shs$0.00
04/08/2026$36.50$37.65
+3.15%
$38.50$37.1520,700 shs$0.00
04/07/2026$36.41$36.50
+0.24%
$36.50$35.90281,473 shs$0.00
04/06/2026$36.24$36.41
+0.47%
$37.10$34.34835 shs$0.00

This page (OTCMKTS:BHPLF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners