Free Trial

Argosy Minerals (ARYMF) Stock Chart & Stock Price History

Argosy Minerals logo
C$0.04 0.00 (0.00%)
As of 06/12/2026 09:38 AM Eastern

Argosy Minerals Stock Price Performance

The Argosy Minerals (ARYMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.72%, with a year-to-date return of -38.75%. In the past month, the stock has decreased 14.00%, reflecting recent market activity.

As of the latest close, Argosy Minerals traded at C$0.04 with a market cap of and volume of 50,000 shares.

Receive ARYMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argosy Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.38%
1 Month
Performance
N/A
3 Month
Performance
-9.85%
Year-To-Date
Performance
-38.75%
1 Year
Performance
+128.72%

ARYMF Stock Chart for Monday, June, 15, 2026

Argosy Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.04C$0.04C$0.04C$0.0450,000 shsC$0.00
06/11/2026C$0.04C$0.04
+2.38%
C$0.05C$0.0425,300 shsC$0.00
06/10/2026C$0.04C$0.04C$0.04C$0.0435,000 shsC$0.00
06/09/2026C$0.05C$0.04
-11.58%
C$0.04C$0.044,000 shsC$0.00
06/05/2026C$0.05C$0.05C$0.05C$0.0565,000 shsC$0.00
06/04/2026C$0.06C$0.05
-13.64%
C$0.05C$0.0565,000 shsC$0.00
06/03/2026C$0.06C$0.06C$0.06C$0.0525,140 shsC$0.00
06/02/2026C$0.05C$0.06
+22.22%
C$0.06C$0.0525,140 shsC$0.00
06/01/2026C$0.07C$0.05
-30.77%
C$0.07C$0.0560,000 shsC$0.00
05/29/2026C$0.05C$0.07
+29.74%
C$0.09C$0.0588,810 shsC$0.00
05/28/2026C$0.06C$0.05
-8.91%
C$0.06C$0.0472,000 shsC$0.00
05/27/2026C$0.06C$0.06C$0.06C$0.0523,000 shsC$0.00
05/26/2026C$0.06C$0.06C$0.06C$0.0523,000 shsC$0.00
05/22/2026C$0.06C$0.06C$0.07C$0.0632,000 shsC$0.00
05/21/2026C$0.04C$0.06
+41.03%
C$0.07C$0.0632,000 shsC$0.00
05/20/2026C$0.04C$0.04C$0.04C$0.045,215 shsC$0.00
05/19/2026C$0.03C$0.04
+25.81%
C$0.04C$0.045,215 shsC$0.00
05/18/2026C$0.05C$0.03
-38.00%
C$0.03C$0.031,020 shsC$0.00

This page (OTCMKTS:ARYMF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners