Go Pro

Ameriwest Lithium (AWLID) Stock Chart & Stock Price History

Ameriwest Lithium logo
$0.10 +0.01 (+6.00%)
As of 08/13/2026

Ameriwest Lithium Stock Price Performance

The Ameriwest Lithium (AWLID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.10%, with a year-to-date return of -57.78%. In the past month, the stock has decreased 21.81%, reflecting recent market activity.

As of the latest close, Ameriwest Lithium traded at $0.10 with a market cap of and volume of 35,766 shares.

Receive AWLID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameriwest Lithium and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-21.81%
3 Month
Performance
-68.79%
Year-To-Date
Performance
-57.78%
1 Year
Performance
-58.10%

AWLID Stock Chart for Friday, August, 14, 2026

Ameriwest Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$0.10$0.10
-1.14%
$0.11$0.1035,766 shs$0.00
08/12/2026$0.10$0.10
+0.63%
$0.10$0.092,790 shs$0.00
08/11/2026$0.10$0.10
-6.46%
$0.10$0.096,604 shs$0.00
08/10/2026$0.10$0.10$0.10$0.0814,920 shs$0.00
08/07/2026$0.10$0.10
-3.60%
$0.10$0.084,457 shs$0.00
08/06/2026$0.10$0.10
+3.74%
$0.11$0.0861,509 shs$0.00
08/05/2026$0.10$0.10
-5.00%
$0.11$0.0986,102 shs$0.00
08/04/2026$0.11$0.10
-7.41%
$0.11$0.109,600 shs$0.00
08/03/2026$0.11$0.11$0.12$0.113,137 shs$0.00
07/31/2026$0.11$0.11$0.12$0.1110,705 shs$0.00
07/30/2026$0.11$0.11$0.12$0.1110,705 shs$0.00
07/29/2026$0.12$0.11
-5.77%
$0.12$0.1110,705 shs$0.00
07/28/2026$0.12$0.12
-3.31%
$0.12$0.123,832 shs$0.00
07/27/2026$0.12$0.12$0.12$0.129,960 shs$0.00
07/24/2026$0.13$0.12
-7.25%
$0.13$0.112,867 shs$0.00
07/23/2026$0.13$0.13$0.13$0.12136,222 shs$0.00
07/22/2026$0.12$0.13
+12.86%
$0.13$0.12136,222 shs$0.00
07/21/2026$0.12$0.12
+2.34%
$0.14$0.1238,335 shs$0.00
07/20/2026$0.12$0.12$0.12$0.1155,963 shs$0.00
07/17/2026$0.12$0.11
-6.62%
$0.12$0.1186,918 shs$0.00
07/16/2026$0.12$0.12
-2.00%
$0.12$0.1140,309 shs$0.00
07/15/2026$0.12$0.12
-1.07%
$0.12$0.1217,097 shs$0.00
07/14/2026$0.12$0.12
-1.94%
$0.12$0.1211,237 shs$0.00
07/13/2026$0.12$0.12$0.12$0.124,940 shs$0.00

This page (OTCMKTS:AWLID) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners