Ameriwest Lithium (AWLID) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free AWLID Stock Alerts 0.40 -0.02 (-4.78%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Ameriwest Lithium Stock Price Performance5 Day Performance+30.60%1 Month Performance+141.14%3 Month Performance+160.25%6 Month Performance+25.58%Year-To-Date Performance+165.73%1 Year Performance-66.97% Receive AWLID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ameriwest Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. AWLID Stock Chart for Saturday, April, 27, 2024 AWLID Chart by TradingView Ameriwest Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/20240.380.40+4.89%0.450.3935,426 shs$0.0004/25/20240.420.38-9.52%0.440.38119,149 shs$0.0004/24/20240.410.42+3.07%0.440.38128,397 shs$0.0004/23/20240.310.41+33.52%0.440.31125,233 shs$0.0004/22/20240.310.310.310.2973,811 shs$0.0004/19/20240.260.31+19.41%0.310.2973,811 shs$0.00 Get the Latest News and Ratings for AWLID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ameriwest Lithium and its competitors with MarketBeat's FREE daily newsletter. 04/18/20240.230.26+9.23%0.290.2174,195 shs$0.0004/17/20240.230.230.240.1944,951 shs$0.0004/16/20240.220.23+7.83%0.240.1944,951 shs$0.0004/15/20240.220.220.250.2144,809 shs$0.0004/12/20240.200.19-4.95%0.210.1920,723 shs$0.0004/11/20240.180.20+9.05%0.210.1920,787 shs$0.0004/10/20240.180.18+1.89%0.190.1610,439 shs$0.0004/09/20240.170.18+3.62%0.180.1624,869 shs$0.0004/08/20240.170.170.200.1626,629 shs$0.0004/05/20240.170.17+2.19%0.200.1626,629 shs$0.0004/04/20240.170.170.190.1539,226 shs$0.0004/03/20240.150.17+13.16%0.190.1539,226 shs$0.0004/02/20240.180.15-15.22%0.200.1412,891 shs$0.0004/01/20240.180.180.190.1613,614 shs$0.0003/29/20240.170.18+7.20%0.190.1613,614 shs$0.0003/28/20240.170.170.200.1640,530 shs$0.0003/27/20240.170.17-2.76%0.200.1640,530 shs$0.0003/26/20240.130.17+32.81%0.180.13174,871 shs$0.0003/25/20240.130.130.150.136,769 shs$0.0003/22/20240.150.15-1.92%0.160.1326,423 shs$0.0003/21/20240.150.150.170.13135,268 shs$0.0003/20/20240.140.15+9.25%0.170.13135,268 shs$0.0003/19/20240.140.140.150.1211,567 shs$0.0003/18/20240.130.14+9.12%0.150.1211,567 shs$0.0003/15/20240.140.140.140.1328,040 shs$0.0003/14/20240.130.14+2.57%0.140.1328,040 shs$0.0003/13/20240.140.13-7.01%0.140.1360,200 shs$0.0003/12/20240.130.14+14.40%0.140.137,906 shs$0.0003/11/20240.130.130.140.138,071 shs$0.0003/08/20240.140.13-9.02%0.140.138,071 shs$0.0003/07/20240.130.14+7.34%0.150.1344,738 shs$0.0003/06/20240.130.130.140.138,022 shs$0.0003/05/20240.140.13-9.08%0.140.138,022 shs$0.0003/04/20240.140.140.150.1336,118 shs$0.00Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/01/20240.130.14+8.29%0.150.1336,118 shs$0.0002/29/20240.140.13-4.31%0.140.1226,378 shs$0.0002/28/20240.130.14+3.94%0.150.1317,305 shs$0.0002/27/20240.130.13-3.15%0.150.1221,619 shs$0.0002/26/20240.130.130.140.1229,415 shs$0.0002/23/20240.130.130.130.1223,723 shs$0.0002/22/20240.120.13+2.78%0.130.1223,723 shs$0.0002/21/20240.120.12-0.44%0.150.1221,960 shs$0.0002/20/20240.120.120.150.1250,577 shs$0.0002/19/20240.120.120.150.1250,577 shs$0.0002/16/20240.140.12-11.10%0.150.1250,577 shs$0.0002/15/20240.140.140.140.1114,962 shs$0.0002/14/20240.140.14+2.65%0.140.1114,962 shs$0.0002/13/20240.130.14+6.22%0.150.124,234 shs$0.0002/12/20240.130.130.140.1317,942 shs$0.0002/09/20240.130.130.140.1260,382 shs$0.0002/08/20240.140.13-6.23%0.140.1260,382 shs$0.0002/07/20240.140.140.140.126,869 shs$0.0002/06/20240.140.14-0.62%0.140.126,869 shs$0.0002/05/20240.140.140.140.1212,233 shs$0.0002/02/20240.130.14+6.79%0.140.1312,233 shs$0.0002/01/20240.160.13-18.57%0.140.1238,054 shs$0.0001/31/20240.160.16+0.61%0.160.159,117 shs$0.0001/30/20240.160.160.170.1528,211 shs$0.0001/29/20240.150.16+1.36%0.170.1528,211 shs$0.0001/26/20240.160.15-3.06%0.170.1547,384 shs$0.00 Related Companies: Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart Adventus Mining Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Receive AWLID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ameriwest Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AWLID) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressProtect Your Bank Account Before It’s Too LateWeiss RatingsJeff Bezos Just Humiliated Elon MuskInvestorPlace4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ameriwest Lithium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
