Free Trial

Ameriwest Lithium (AWLID) Stock Chart & Stock Price History

Ameriwest Lithium logo
$0.17 -0.01 (-3.79%)
As of 06/12/2026

Ameriwest Lithium Stock Price Performance

The Ameriwest Lithium (AWLID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.38%, with a year-to-date return of -24.44%. In the past month, the stock has decreased 42.92%, reflecting recent market activity.

As of the latest close, Ameriwest Lithium traded at $0.20 with a market cap of and volume of 153,087 shares.

Receive AWLID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameriwest Lithium and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.56%
1 Month
Performance
-42.92%
3 Month
Performance
-67.11%
Year-To-Date
Performance
-24.44%
1 Year
Performance
+60.38%

AWLID Stock Chart for Monday, June, 15, 2026

Ameriwest Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.20$0.20$0.23$0.17153,087 shs$0.00
06/11/2026$0.24$0.20
-17.32%
$0.23$0.17153,087 shs$0.00
06/10/2026$0.25$0.24
-1.13%
$0.25$0.2442,290 shs$0.00
06/09/2026$0.24$0.25
+1.68%
$0.25$0.2418,079 shs$0.00
06/08/2026$0.24$0.24$0.31$0.2490,763 shs$0.00
06/05/2026$0.27$0.27
-1.19%
$0.31$0.2649,455 shs$0.00
06/04/2026$0.29$0.27
-4.15%
$0.29$0.266,570 shs$0.00
06/03/2026$0.28$0.29
+0.94%
$0.30$0.2749,674 shs$0.00
06/02/2026$0.29$0.28
-3.56%
$0.30$0.2632,894 shs$0.00
06/01/2026$0.29$0.29$0.30$0.2827,921 shs$0.00
05/29/2026$0.30$0.29
-2.50%
$0.29$0.282,381 shs$0.00
05/28/2026$0.32$0.30
-6.99%
$0.33$0.2880,105 shs$0.00
05/27/2026$0.31$0.32
+3.36%
$0.35$0.30287,954 shs$0.00
05/26/2026$0.31$0.31$0.32$0.28102,985 shs$0.00
05/25/2026$0.31$0.31$0.32$0.28102,985 shs$0.00
05/22/2026$0.29$0.29
+1.05%
$0.29$0.28335,158 shs$0.00
05/21/2026$0.30$0.29
-5.00%
$0.30$0.29173,974 shs$0.00
05/20/2026$0.31$0.30
-3.19%
$0.31$0.2950,340 shs$0.00
05/19/2026$0.30$0.31
+2.36%
$0.32$0.2913,608 shs$0.00
05/18/2026$0.30$0.30$0.31$0.2828,104 shs$0.00
05/15/2026$0.30$0.30
-2.16%
$0.31$0.2978,819 shs$0.00
05/14/2026$0.30$0.30
-0.10%
$0.31$0.3027,807 shs$0.00

This page (OTCMKTS:AWLID) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners