Free Trial

Arizona Metals (AZMCF) Stock Chart & Stock Price History

Arizona Metals logo
$0.15 -0.02 (-12.10%)
As of 03:49 PM Eastern

Arizona Metals Stock Price Performance

The Arizona Metals (AZMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.25%, with a year-to-date return of -71.29%. In the past month, the stock has decreased 64.39%, reflecting recent market activity.

Five years ago, the stock traded at $2.35, representing a 93.79% decrease over that period. At the time, it had a market cap of and a volume of 21,512 shares.

Receive AZMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-32.41%
1 Month
Performance
-64.39%
3 Month
Performance
-67.57%
Year-To-Date
Performance
-71.29%
1 Year
Performance
-82.25%
5 Year
Performance
-93.79%

AZMCF Stock Chart for Tuesday, May, 5, 2026

Arizona Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.39$0.22
-44.62%
$0.37$0.203.94 million shs$0.00
04/29/2026$0.40$0.39
-3.11%
$0.41$0.36117,598 shs$0.00
04/28/2026$0.41$0.40
-1.81%
$0.42$0.39317,656 shs$0.00
04/27/2026$0.42$0.41
-1.23%
$0.41$0.40154,382 shs$0.00
04/24/2026$0.41$0.42
+1.22%
$0.42$0.4120,715 shs$0.00
04/23/2026$0.42$0.41
-2.38%
$0.43$0.40113,480 shs$0.00
04/22/2026$0.42$0.42
+1.20%
$0.43$0.42133,928 shs$0.00
04/21/2026$0.43$0.42
-3.49%
$0.42$0.41209,466 shs$0.00
04/20/2026$0.44$0.43
-3.17%
$0.43$0.4047,257 shs$0.00
04/17/2026$0.43$0.44
+3.26%
$0.45$0.44145,950 shs$0.00
04/16/2026$0.42$0.43
+2.40%
$0.44$0.4337,200 shs$0.00
04/15/2026$0.42$0.42
-0.66%
$0.43$0.4146,449 shs$0.00
04/14/2026$0.42$0.42
+0.74%
$0.44$0.4232,738 shs$0.00
04/13/2026$0.40$0.42
+5.72%
$0.44$0.41112,214 shs$0.00
04/10/2026$0.41$0.40
-3.08%
$0.42$0.40118,075 shs$0.00
04/09/2026$0.36$0.41
+12.68%
$0.41$0.3778,434 shs$0.00
04/08/2026$0.39$0.36
-6.79%
$0.42$0.36225,789 shs$0.00
04/07/2026$0.39$0.39
-1.09%
$0.40$0.3897,043 shs$0.00
04/06/2026$0.41$0.39
-3.83%
$0.41$0.3995,796 shs$0.00

This page (OTCMKTS:AZMCF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners