Free Trial

Arizona Metals (AZMCF) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free AZMCF Stock Alerts
$1.65
+0.08 (+5.10%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Arizona Metals Stock Price Performance

5 Day
Performance
+5.10%
1 Month
Performance
+21.32%
3 Month
Performance
+6.45%
6 Month
Performance
-20.29%
Year-To-Date
Performance
-10.81%
1 Year
Performance
-45.90%
Receive AZMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

AZMCF Stock Chart for Wednesday, April, 24, 2024

AZMCF Chart by TradingView

Arizona Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.57$1.65
+5.10%		$1.66$1.57326,583 shs$0.00
04/22/2024$1.57$1.57$1.65$1.50427,414 shs$0.00
04/19/2024$1.52$1.57
+3.29%		$1.60$1.52284,939 shs$0.00
04/18/2024$1.48$1.52
+2.70%		$1.56$1.5043,525 shs$0.00
04/17/2024$1.54$1.48
-3.90%		$1.58$1.4880,134 shs$0.00
04/16/2024$1.60$1.54
-3.75%		$1.60$1.51105,282 shs$0.00
04/15/2024$1.68$1.60
-4.48%		$1.68$1.57198,740 shs$0.00
04/12/2024$1.71$1.68
-1.76%		$1.80$1.64306,827 shs$0.00
04/11/2024$1.72$1.71
-0.96%		$1.73$1.63254,836 shs$0.00
04/10/2024$1.70$1.72
+1.26%		$1.74$1.6652,806 shs$0.00
04/09/2024$1.73$1.70
-1.73%		$1.80$1.6578,849 shs$0.00
04/08/2024$1.68$1.73
+3.13%		$1.73$1.6477,471 shs$0.00
04/05/2024$1.81$1.68
-7.32%		$1.70$1.60205,017 shs$0.00
04/04/2024$1.81$1.81$1.81$1.64736,239 shs$0.00
04/03/2024$1.64$1.81
+10.27%		$1.84$1.68735,139 shs$0.00
04/02/2024$1.55$1.64
+5.90%		$1.66$1.59218,932 shs$0.00
04/01/2024$1.46$1.55
+6.35%		$1.55$1.4759,232 shs$0.00
03/29/2024$1.46$1.46$1.51$1.36317,506 shs$0.00
03/28/2024$1.41$1.46
+3.68%		$1.51$1.36315,230 shs$0.00
03/27/2024$1.37$1.41
+2.49%		$1.41$1.3695,031 shs$0.00
03/26/2024$1.40$1.37
-2.04%		$1.41$1.3591,084 shs$0.00
03/25/2024$1.36$1.40
+2.94%		$1.44$1.35190,372 shs$0.00
03/22/2024$1.39$1.36
-2.33%		$1.40$1.3457,686 shs$0.00
03/21/2024$1.41$1.39
-0.89%		$1.45$1.3573,530 shs$0.00
03/20/2024$1.34$1.41
+4.85%		$1.44$1.35114,775 shs$0.00
03/19/2024$1.40$1.34
-4.29%		$1.41$1.3460,590 shs$0.00
03/18/2024$1.39$1.40
+0.72%		$1.43$1.36106,099 shs$0.00
03/15/2024$1.37$1.37
+0.37%		$1.39$1.3652,823 shs$0.00
03/14/2024$1.40$1.37
-2.64%		$1.39$1.3646,162 shs$0.00
03/13/2024$1.37$1.40
+2.34%		$1.45$1.36214,630 shs$0.00
03/12/2024$1.43$1.37
-4.20%		$1.40$1.33156,024 shs$0.00
03/11/2024$1.47$1.43
-2.82%		$1.49$1.42155,303 shs$0.00
03/08/2024$1.49$1.47
-1.24%		$1.55$1.45189,241 shs$0.00
03/07/2024$1.33$1.49
+12.03%		$1.49$1.33135,526 shs$0.00
03/06/2024$1.32$1.33
+0.95%		$1.35$1.29404,947 shs$0.00
03/05/2024$1.32$1.32
-0.30%		$1.34$1.27114,246 shs$0.00
03/04/2024$1.32$1.32
+0.11%		$1.33$1.28143,730 shs$0.00
03/01/2024$1.28$1.32
+2.88%		$1.34$1.2952,706 shs$0.00
02/29/2024$1.26$1.28
+1.83%		$1.30$1.2567,220 shs$0.00
02/28/2024$1.34$1.26
-5.97%		$1.33$1.25149,974 shs$0.00
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/27/2024$1.33$1.34
+0.75%		$1.36$1.2942,013 shs$0.00
02/26/2024$1.33$1.33$1.36$1.2742,330 shs$0.00
02/23/2024$1.30$1.33
+2.31%		$1.35$1.2550,459 shs$0.00
02/22/2024$1.35$1.30
-3.70%		$1.35$1.2964,931 shs$0.00
02/21/2024$1.41$1.35
-4.26%		$1.46$1.3272,330 shs$0.00
02/20/2024$1.39$1.41
+1.81%		$1.42$1.38133,752 shs$0.00
02/19/2024$1.39$1.39$1.40$1.2794,100 shs$0.00
02/16/2024$1.26$1.39
+9.92%		$1.40$1.2792,139 shs$0.00
02/15/2024$1.24$1.26
+1.61%		$1.30$1.2272,476 shs$0.00
02/14/2024$1.29$1.24
-3.88%		$1.29$1.2199,771 shs$0.00
02/13/2024$1.36$1.29
-5.15%		$1.32$1.27111,173 shs$0.00
02/12/2024$1.32$1.36
+3.03%		$1.38$1.3063,203 shs$0.00
02/09/2024$1.38$1.32
-4.35%		$1.35$1.29174,837 shs$0.00
02/08/2024$1.42$1.38
-2.47%		$1.46$1.36179,768 shs$0.00
02/07/2024$1.44$1.42
-1.74%		$1.45$1.39135,833 shs$0.00
02/06/2024$1.45$1.44
-0.69%		$1.47$1.4351,145 shs$0.00
02/05/2024$1.54$1.45
-5.75%		$1.55$1.45216,384 shs$0.00
02/02/2024$1.56$1.54
-1.38%		$1.55$1.5066,661 shs$0.00
02/01/2024$1.52$1.56
+2.62%		$1.56$1.5144,191 shs$0.00
01/31/2024$1.50$1.52
+1.68%		$1.55$1.4951,485 shs$0.00
01/30/2024$1.49$1.50
+0.34%		$1.56$1.47111,440 shs$0.00
01/29/2024$1.50$1.49
-0.67%		$1.50$1.4858,002 shs$0.00
01/26/2024$1.55$1.50
-3.23%		$1.52$1.47217,060 shs$0.00
01/25/2024$1.55$1.55$1.58$1.5077,249 shs$0.00
01/24/2024$1.55$1.55
-0.19%		$1.59$1.5477,249 shs$0.00
01/23/2024$1.54$1.55
+0.98%		$1.68$1.55103,080 shs$0.00

Related Companies:
This page (OTCMKTS:AZMCF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press