Go Pro

Arizona Metals (AZMCF) Stock Chart & Stock Price History

Arizona Metals logo
$0.12 0.00 (0.00%)
As of 07/2/2026 03:53 PM Eastern

Arizona Metals Stock Price Performance

The Arizona Metals (AZMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.78%, with a year-to-date return of -77.23%. In the past month, the stock has decreased 16.33%, reflecting recent market activity.

As of the latest close, Arizona Metals traded at $0.12 with a market cap of and volume of 60,460 shares. Five years ago, the stock traded at $4.00, representing a 97.11% decrease over that period. At the time, it had a market cap of and a volume of 20,193 shares.

Receive AZMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
-16.33%
3 Month
Performance
-71.76%
Year-To-Date
Performance
-77.23%
1 Year
Performance
-83.78%
5 Year
Performance
-97.11%

AZMCF Stock Chart for Sunday, July, 5, 2026

Arizona Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.12$0.12$0.12$0.1160,460 shs$0.00
07/02/2026$0.12$0.12
-2.69%
$0.12$0.1160,460 shs$0.00
07/01/2026$0.12$0.12
+3.48%
$0.12$0.1223,750 shs$0.00
06/30/2026$0.12$0.12
-1.46%
$0.12$0.12717,446 shs$0.00
06/29/2026$0.12$0.12
+0.86%
$0.12$0.1214,935 shs$0.00
06/26/2026$0.12$0.12
-3.58%
$0.12$0.12348,025 shs$0.00
06/25/2026$0.12$0.12
+4.35%
$0.13$0.11116,257 shs$0.00
06/24/2026$0.11$0.12
+2.40%
$0.12$0.1212,500 shs$0.00
06/23/2026$0.12$0.11
-3.27%
$0.12$0.1181,154 shs$0.00
06/22/2026$0.12$0.12
-3.25%
$0.12$0.11852,591 shs$0.00
06/19/2026$0.12$0.12$0.14$0.12233,940 shs$0.00
06/18/2026$0.13$0.12
-4.00%
$0.14$0.12233,940 shs$0.00
06/17/2026$0.13$0.13
-2.80%
$0.13$0.12201,899 shs$0.00
06/16/2026$0.13$0.13
-3.09%
$0.13$0.1310,704 shs$0.00
06/15/2026$0.13$0.13
+4.82%
$0.13$0.11120,591 shs$0.00
06/12/2026$0.13$0.13
-3.36%
$0.13$0.13490,460 shs$0.00
06/11/2026$0.13$0.13
+1.47%
$0.14$0.12114,566 shs$0.00
06/10/2026$0.13$0.13
-3.58%
$0.14$0.12188,354 shs$0.00
06/09/2026$0.14$0.13
-5.44%
$0.14$0.13516,537 shs$0.00
06/08/2026$0.14$0.14
+2.31%
$0.14$0.14183,340 shs$0.00
06/05/2026$0.15$0.14
-9.48%
$0.15$0.14482,778 shs$0.00
06/04/2026$0.15$0.15
-0.13%
$0.16$0.1542,135 shs$0.00

This page (OTCMKTS:AZMCF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners