Free Trial

CanAlaska Uranium (CVVUF) Stock Chart & Stock Price History

CanAlaska Uranium logo
$0.20 -0.01 (-5.97%)
As of 10/13/2026 03:58 PM Eastern

CanAlaska Uranium Stock Price Performance

The CanAlaska Uranium (CVVUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.55%, with a year-to-date return of -53.51%. In the past month, the stock has decreased 19.25%, reflecting recent market activity.

As of the latest close, CanAlaska Uranium traded at $0.20 with a market cap of and volume of 89,550 shares. Five years ago, the stock traded at $0.60, representing a 66.17% decrease over that period. At the time, it had a market cap of and a volume of 74,560 shares.

Receive CVVUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAlaska Uranium and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.05%
1 Month
Performance
-19.25%
3 Month
Performance
-15.84%
Year-To-Date
Performance
-53.51%
1 Year
Performance
-72.55%
5 Year
Performance
-66.17%

CVVUF Stock Chart for Wednesday, October, 14, 2026

CanAlaska Uranium Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.22$0.20
-5.97%
$0.21$0.2089,550 shs$0.00
10/12/2026$0.21$0.22
+0.98%
$0.22$0.2117,167 shs$0.00
10/09/2026$0.21$0.21
+1.81%
$0.22$0.21266,532 shs$0.00
10/08/2026$0.22$0.21
-3.54%
$0.22$0.20133,567 shs$0.00
10/07/2026$0.21$0.22
+1.54%
$0.22$0.2159,561 shs$0.00
10/06/2026$0.21$0.21$0.23$0.21201,177 shs$0.00
10/05/2026$0.21$0.21
+1.61%
$0.22$0.2125,905 shs$0.00
10/02/2026$0.21$0.21
+1.83%
$0.21$0.2148,330 shs$0.00
10/01/2026$0.21$0.21
+0.53%
$0.21$0.2060,668 shs$0.00
09/30/2026$0.22$0.21
-4.36%
$0.22$0.20533,754 shs$0.00
09/29/2026$0.23$0.22
-4.90%
$0.23$0.2267,241 shs$0.00
09/28/2026$0.23$0.23
+0.22%
$0.23$0.2225,157 shs$0.00
09/25/2026$0.24$0.23
-5.79%
$0.24$0.2314,979 shs$0.00
09/24/2026$0.23$0.24
+2.61%
$0.24$0.2330,378 shs$0.00
09/23/2026$0.25$0.23
-7.91%
$0.25$0.2347,616 shs$0.00
09/22/2026$0.24$0.25
+4.23%
$0.26$0.2468,981 shs$0.00
09/21/2026$0.22$0.24
+12.25%
$0.25$0.23113,780 shs$0.00
09/18/2026$0.25$0.22
-13.16%
$0.25$0.21586,037 shs$0.00
09/17/2026$0.25$0.25
+1.92%
$0.25$0.2349,189 shs$0.00
09/16/2026$0.25$0.25
-0.89%
$0.26$0.2383,356 shs$0.00
09/15/2026$0.25$0.25
-1.55%
$0.25$0.24101,680 shs$0.00
09/14/2026$0.25$0.25
-0.16%
$0.25$0.25129,600 shs$0.00

This page (OTCMKTS:CVVUF) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners