Free Trial

CanAlaska Uranium (CVVUF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CVVUF Stock Alerts
$0.44
+0.02 (+4.76%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

CanAlaska Uranium Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-8.11%
3 Month
Performance
+0.14%
6 Month
Performance
+29.41%
Year-To-Date
Performance
+53.85%
1 Year
Performance
+87.67%
Receive CVVUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAlaska Uranium and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CVVUF Stock Chart for Tuesday, April, 23, 2024

CVVUF Chart by TradingView

CanAlaska Uranium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.45$0.42
-5.62%		$0.44$0.429,345 shs$0.00
04/19/2024$0.45$0.45
-0.22%		$0.45$0.4321,092 shs$0.00
04/18/2024$0.44$0.45
+1.69%		$0.45$0.4370,540 shs$0.00
04/17/2024$0.43$0.44
+1.53%		$0.45$0.4410,012 shs$0.00
04/16/2024$0.43$0.43
+0.47%		$0.43$0.41101,206 shs$0.00
04/15/2024$0.46$0.43
-6.43%		$0.47$0.4329,276 shs$0.00
04/12/2024$0.49$0.46
-5.86%		$0.47$0.4575,860 shs$0.00
04/11/2024$0.46$0.49
+6.50%		$0.49$0.4832,367 shs$0.00
04/10/2024$0.47$0.46
-1.44%		$0.47$0.4550,533 shs$0.00
04/09/2024$0.49$0.47
-4.69%		$0.50$0.4646,407 shs$0.00
04/08/2024$0.47$0.49
+3.72%		$0.49$0.4724,850 shs$0.00
04/05/2024$0.52$0.49
-5.77%		$0.51$0.4542,350 shs$0.00
04/04/2024$0.52$0.52$0.52$0.4751,330 shs$0.00
04/03/2024$0.49$0.52
+6.08%		$0.52$0.5049,830 shs$0.00
04/02/2024$0.48$0.49
+1.39%		$0.51$0.4540,260 shs$0.00
04/01/2024$0.46$0.48
+6.26%		$0.50$0.4498,455 shs$0.00
03/29/2024$0.46$0.46$0.48$0.44365,788 shs$0.00
03/28/2024$0.47$0.46
-3.19%		$0.48$0.44365,788 shs$0.00
03/27/2024$0.47$0.47
-0.34%		$0.51$0.45237,692 shs$0.00
03/26/2024$0.47$0.47
+0.34%		$0.49$0.47122,404 shs$0.00
03/25/2024$0.48$0.47
-1.84%		$0.50$0.47100,239 shs$0.00
03/22/2024$0.45$0.48
+5.67%		$0.53$0.4555,633 shs$0.00
03/21/2024$0.47$0.45
-3.45%		$0.49$0.4529,493 shs$0.00
03/20/2024$0.45$0.47
+3.30%		$0.50$0.4554,210 shs$0.00
03/19/2024$0.48$0.45
-5.43%		$0.50$0.45132,492 shs$0.00
03/18/2024$0.47$0.48
+3.31%		$0.50$0.4679,028 shs$0.00
03/15/2024$0.48$0.47
-3.12%		$0.51$0.4763,348 shs$0.00
03/14/2024$0.50$0.48
-4.08%		$0.51$0.48120,986 shs$0.00
03/13/2024$0.54$0.50
-7.83%		$0.53$0.49119,761 shs$0.00
03/12/2024$0.53$0.54
+1.78%		$0.55$0.5372,105 shs$0.00
03/11/2024$0.55$0.53
-2.36%		$0.55$0.51345,819 shs$0.00
03/08/2024$0.52$0.55
+5.83%		$0.60$0.53350,444 shs$0.00
03/07/2024$0.51$0.52
+0.72%		$0.56$0.51221,980 shs$0.00
03/06/2024$0.51$0.51
+0.49%		$0.54$0.5167,288 shs$0.00
03/05/2024$0.50$0.51
+1.88%		$0.53$0.4840,969 shs$0.00
03/04/2024$0.49$0.50
+1.61%		$0.52$0.4479,390 shs$0.00
03/01/2024$0.52$0.49
-4.92%		$0.52$0.47198,857 shs$0.00
02/29/2024$0.54$0.52
-4.53%		$0.57$0.49410,921 shs$0.00
02/28/2024$0.35$0.54
+55.13%		$0.54$0.411.86 million shs$0.00
02/27/2024$0.31$0.35
+13.53%		$0.35$0.3134,444 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/26/2024$0.31$0.31
-1.06%		$0.32$0.3111,802 shs$0.00
02/23/2024$0.34$0.31
-9.68%		$0.34$0.30178,571 shs$0.00
02/22/2024$0.34$0.34
+0.88%		$0.35$0.3433,560 shs$0.00
02/21/2024$0.34$0.34
-0.64%		$0.34$0.3353,912 shs$0.00
02/20/2024$0.35$0.34
-2.47%		$0.35$0.33489,403 shs$0.00
02/19/2024$0.35$0.35$0.36$0.3596,400 shs$0.00
02/16/2024$0.37$0.35
-3.50%		$0.36$0.3596,500 shs$0.00
02/15/2024$0.38$0.37
-4.14%		$0.37$0.3729,758 shs$0.00
02/14/2024$0.37$0.38
+3.05%		$0.40$0.3685,393 shs$0.00
02/13/2024$0.37$0.37
-0.96%		$0.38$0.3724,990 shs$0.00
02/12/2024$0.42$0.37
-10.25%		$0.42$0.3769,974 shs$0.00
02/09/2024$0.40$0.42
+3.15%		$0.42$0.37192,891 shs$0.00
02/08/2024$0.45$0.40
-10.29%		$0.47$0.4047,200 shs$0.00
02/07/2024$0.45$0.45
-1.06%		$0.47$0.4525,150 shs$0.00
02/06/2024$0.46$0.45
-1.64%		$0.47$0.4530,099 shs$0.00
02/05/2024$0.48$0.46
-3.87%		$0.51$0.4536,722 shs$0.00
02/02/2024$0.47$0.48
+2.25%		$0.52$0.48170,772 shs$0.00
02/01/2024$0.42$0.47
+11.57%		$0.51$0.46572,195 shs$0.00
01/31/2024$0.49$0.42
-13.96%		$0.50$0.4237,268 shs$0.00
01/30/2024$0.46$0.49
+6.52%		$0.52$0.42238,785 shs$0.00
01/29/2024$0.47$0.46
-1.60%		$0.48$0.4480,785 shs$0.00
01/26/2024$0.45$0.47
+3.61%		$0.47$0.4160,395 shs$0.00
01/25/2024$0.47$0.45
-3.51%		$0.46$0.43309,854 shs$0.00
01/24/2024$0.44$0.47
+6.42%		$0.48$0.44115,324 shs$0.00
01/23/2024$0.44$0.44
-0.14%		$0.44$0.41136,927 shs$0.00
01/22/2024$0.44$0.44$0.44$0.4358,991 shs$0.00

Related Companies:
This page (OTCMKTS:CVVUF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders