Free Trial

CanAlaska Uranium (CVVUF) Stock Chart & Stock Price History

CanAlaska Uranium logo
$0.48 -0.03 (-5.88%)
As of 03:51 PM Eastern

CanAlaska Uranium Stock Price Performance

The CanAlaska Uranium (CVVUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.43%, with a year-to-date return of 9.92%. In the past month, the stock has decreased 6.81%, reflecting recent market activity.

Five years ago, the stock traded at $0.55, representing a 12.73% decrease over that period. At the time, it had a market cap of and a volume of 199,481 shares.

Receive CVVUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAlaska Uranium and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.00%
1 Month
Performance
-6.81%
3 Month
Performance
-12.73%
Year-To-Date
Performance
+9.92%
1 Year
Performance
-9.43%
5 Year
Performance
-12.73%

CVVUF Stock Chart for Tuesday, May, 5, 2026

CanAlaska Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.48$0.50
+4.58%
$0.51$0.4933,100 shs$0.00
04/29/2026$0.50$0.48
-4.02%
$0.50$0.47305,886 shs$0.00
04/28/2026$0.52$0.50
-3.36%
$0.51$0.49150,865 shs$0.00
04/27/2026$0.51$0.52
+1.68%
$0.53$0.5126,522 shs$0.00
04/24/2026$0.53$0.51
-3.47%
$0.51$0.5027,905 shs$0.00
04/23/2026$0.52$0.53
+0.21%
$0.55$0.51100,346 shs$0.00
04/22/2026$0.53$0.52
-0.80%
$0.53$0.51121,510 shs$0.00
04/21/2026$0.54$0.53
-1.51%
$0.53$0.5194,796 shs$0.00
04/20/2026$0.53$0.54
+1.86%
$0.54$0.5278,882 shs$0.00
04/17/2026$0.56$0.53
-5.61%
$0.55$0.5341,035 shs$0.00
04/16/2026$0.55$0.56
+0.58%
$0.56$0.5114,500 shs$0.00
04/15/2026$0.54$0.55
+2.14%
$0.57$0.55210,433 shs$0.00
04/14/2026$0.56$0.54
-2.43%
$0.55$0.5460,835 shs$0.00
04/13/2026$0.53$0.56
+4.04%
$0.56$0.5416,655 shs$0.00
04/10/2026$0.53$0.53
+0.92%
$0.53$0.5345,007 shs$0.00
04/09/2026$0.52$0.53
+1.92%
$0.53$0.5176,792 shs$0.00
04/08/2026$0.50$0.52
+4.00%
$0.56$0.5178,802 shs$0.00
04/07/2026$0.52$0.50
-4.40%
$0.52$0.5038,930 shs$0.00
04/06/2026$0.52$0.52
+1.53%
$0.52$0.5145,010 shs$0.00

This page (OTCMKTS:CVVUF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners