Free Trial

CanAlaska Uranium (CVVUF) Stock Chart & Stock Price History

CanAlaska Uranium logo
$0.39 0.00 (0.00%)
As of 06/12/2026 03:58 PM Eastern

CanAlaska Uranium Stock Price Performance

The CanAlaska Uranium (CVVUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.39%, with a year-to-date return of -9.64%. In the past month, the stock has decreased 9.25%, reflecting recent market activity.

As of the latest close, CanAlaska Uranium traded at $0.39 with a market cap of and volume of 176,234 shares. Five years ago, the stock traded at $0.56, representing a 29.54% decrease over that period. At the time, it had a market cap of and a volume of 54,225 shares.

Receive CVVUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAlaska Uranium and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
-9.25%
3 Month
Performance
-31.37%
Year-To-Date
Performance
-9.64%
1 Year
Performance
-33.39%
5 Year
Performance
-29.54%

CVVUF Stock Chart for Monday, June, 15, 2026

CanAlaska Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.39$0.39
+2.12%
$0.42$0.39176,234 shs$0.00
06/11/2026$0.40$0.39
-3.40%
$0.44$0.39255,808 shs$0.00
06/10/2026$0.42$0.40
-4.76%
$0.45$0.40935,388 shs$0.00
06/09/2026$0.40$0.42
+4.56%
$0.42$0.36932,259 shs$0.00
06/08/2026$0.40$0.40
-0.07%
$0.43$0.38129,411 shs$0.00
06/05/2026$0.44$0.40
-8.03%
$0.43$0.40256,679 shs$0.00
06/04/2026$0.43$0.44
+0.99%
$0.44$0.4211,500 shs$0.00
06/03/2026$0.44$0.43
-2.50%
$0.44$0.42164,972 shs$0.00
06/02/2026$0.43$0.44
+3.23%
$0.45$0.43112,069 shs$0.00
06/01/2026$0.44$0.43
-1.60%
$0.44$0.3921,503 shs$0.00
05/29/2026$0.45$0.44
-2.08%
$0.44$0.4467,897 shs$0.00
05/28/2026$0.44$0.45
+1.27%
$0.45$0.4284,164 shs$0.00
05/27/2026$0.45$0.44
-2.39%
$0.47$0.44208,623 shs$0.00
05/26/2026$0.44$0.45
+3.79%
$0.46$0.41137,192 shs$0.00
05/25/2026$0.44$0.44$0.44$0.43257,263 shs$0.00
05/22/2026$0.43$0.44
+1.71%
$0.44$0.43257,263 shs$0.00
05/21/2026$0.44$0.43
-2.02%
$0.43$0.4330,750 shs$0.00
05/20/2026$0.42$0.44
+5.08%
$0.44$0.4217,580 shs$0.00
05/19/2026$0.45$0.42
-7.69%
$0.44$0.41116,113 shs$0.00
05/18/2026$0.43$0.45
+3.50%
$0.45$0.442,850 shs$0.00
05/15/2026$0.44$0.43
-0.39%
$0.43$0.4349,355 shs$0.00
05/14/2026$0.44$0.44
-0.23%
$0.44$0.4243,625 shs$0.00

This page (OTCMKTS:CVVUF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners