Go Pro
→ 79% total combined returns since Feb 28 (From Freedom Financial) (Ad)tc pixel Free CRECF Stock Alerts

Critical Elements Lithium (CRECF) Stock Chart & Stock Price History

Critical Elements Lithium logo
$0.21 0.00 (-0.60%)
As of 02:23 PM Eastern
Compare

Critical Elements Lithium Stock Price Performance

The Critical Elements Lithium (CRECF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.91%, with a year-to-date return of -30.27%. In the past month, the stock has decreased 13.43%, reflecting recent market activity.

As of the latest close, Critical Elements Lithium traded at $0.21 with a market cap of and volume of 16,020 shares. Five years ago, the stock traded at $0.94, representing a 77.25% decrease over that period. At the time, it had a market cap of and a volume of 12,343 shares.

Receive CRECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
-13.43%
3 Month
Performance
-30.72%
Year-To-Date
Performance
-30.27%
1 Year
Performance
-32.91%
5 Year
Performance
-77.25%

CRECF Stock Chart for Tuesday, July, 28, 2026

CRECF Chart by TradingView

Critical Elements Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$0.22$0.21
-0.60%		$0.21$0.2116,020 shs$0.00
07/27/2026$0.22$0.22
-1.86%		$0.22$0.213,799 shs$0.00
07/24/2026$0.22$0.22
+0.92%		$0.22$0.221,200 shs$0.00
07/23/2026$0.21$0.22
+1.54%		$0.23$0.225,350 shs$0.00
07/22/2026$0.22$0.21
-2.01%		$0.23$0.2127,950 shs$0.00
07/21/2026$0.22$0.22
-0.32%		$0.22$0.1912,361 shs$0.00
07/20/2026$0.22$0.22
-0.72%		$0.22$0.2118,050 shs$0.00
07/17/2026$0.22$0.22
-0.63%		$0.23$0.228,200 shs$0.00
07/16/2026$0.23$0.22
-5.03%		$0.24$0.2217,210 shs$0.00
07/15/2026$0.23$0.23
+2.18%		$0.24$0.2322,836 shs$0.00
07/14/2026$0.24$0.23
-3.28%		$0.23$0.2312,650 shs$0.00
07/13/2026$0.26$0.24
-8.16%		$0.24$0.2321,600 shs$0.00
07/10/2026$0.26$0.26
-0.04%		$0.26$0.259,650 shs$0.00
07/09/2026$0.25$0.26
+5.25%		$0.26$0.2532,161 shs$0.00
07/08/2026$0.26$0.25
-5.43%		$0.25$0.2510,935 shs$0.00
07/07/2026$0.26$0.26
-0.04%		$0.26$0.264,009 shs$0.00
07/06/2026$0.26$0.26
+0.37%		$0.26$0.2515,500 shs$0.00
07/03/2026$0.26$0.26$0.26$0.255,510 shs$0.00
07/02/2026$0.26$0.26$0.26$0.255,510 shs$0.00
07/01/2026$0.25$0.26
+1.93%		$0.26$0.255,510 shs$0.00
06/30/2026$0.25$0.25
+1.76%		$0.26$0.2510,644 shs$0.00
06/29/2026$0.25$0.25
+0.73%		$0.25$0.2591,000 shs$0.00
Related Companies

This page (OTCMKTS:CRECF) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
3 Signs of The Biggest “Melt-Up” in U.S. History
In 1995, a convergence of three economic triggers fueled the biggest market melt-up in U.S. history. One self-...
True Market Insiders | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel