Go Pro

Critical Elements Lithium (CRECF) Stock Chart & Stock Price History

Critical Elements Lithium logo
$0.25 0.00 (-0.74%)
As of 03:10 PM Eastern

Critical Elements Lithium Stock Price Performance

The Critical Elements Lithium (CRECF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.72%, with a year-to-date return of -17.51%. In the past month, the stock has increased 14.67%, reflecting recent market activity.

As of the latest close, Critical Elements Lithium traded at $0.25 with a market cap of and volume of 6,300 shares. Five years ago, the stock traded at $1.03, representing a 75.34% decrease over that period. At the time, it had a market cap of and a volume of 34,534 shares.

Receive CRECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.06%
1 Month
Performance
+14.67%
3 Month
Performance
-10.75%
Year-To-Date
Performance
-17.51%
1 Year
Performance
-16.72%
5 Year
Performance
-75.34%

CRECF Stock Chart for Monday, August, 17, 2026

Critical Elements Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$0.26$0.25
-0.74%
$0.26$0.256,300 shs$0.00
08/14/2026$0.25$0.26
+0.79%
$0.27$0.2517,826 shs$0.00
08/13/2026$0.24$0.25
+4.01%
$0.26$0.2058,600 shs$0.00
08/12/2026$0.25$0.24
-1.57%
$0.25$0.245,400 shs$0.00
08/11/2026$0.24$0.25
+3.33%
$0.25$0.2412,700 shs$0.00
08/10/2026$0.22$0.24
+11.42%
$0.24$0.2211,802 shs$0.00
08/07/2026$0.21$0.22
+1.22%
$0.22$0.2239,000 shs$0.00
08/06/2026$0.22$0.21
-1.12%
$0.22$0.20197,000 shs$0.00
08/05/2026$0.21$0.22
+1.13%
$0.22$0.2121,300 shs$0.00
08/04/2026$0.21$0.21
+2.46%
$0.22$0.214,205 shs$0.00
08/03/2026$0.21$0.21$0.21$0.214,499 shs$0.00
07/31/2026$0.20$0.21
+3.85%
$0.21$0.214,499 shs$0.00
07/30/2026$0.20$0.20
-1.14%
$0.20$0.2034,465 shs$0.00
07/29/2026$0.21$0.20
-5.78%
$0.21$0.2022,332 shs$0.00
07/28/2026$0.22$0.21
-0.60%
$0.21$0.2116,020 shs$0.00
07/27/2026$0.22$0.22
-1.86%
$0.22$0.213,799 shs$0.00
07/24/2026$0.22$0.22
+0.92%
$0.22$0.221,200 shs$0.00
07/23/2026$0.21$0.22
+1.54%
$0.23$0.225,350 shs$0.00
07/22/2026$0.22$0.21
-2.01%
$0.23$0.2127,950 shs$0.00
07/21/2026$0.22$0.22
-0.32%
$0.22$0.1912,361 shs$0.00
07/20/2026$0.22$0.22
-0.72%
$0.22$0.2118,050 shs$0.00
07/17/2026$0.22$0.22
-0.63%
$0.23$0.228,200 shs$0.00
07/16/2026$0.23$0.22
-5.03%
$0.24$0.2217,210 shs$0.00

This page (OTCMKTS:CRECF) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners