Critical Elements Lithium (CRECF) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CRECF Stock Alerts $0.46 -0.01 (-1.31%) (As of 03/27/2024 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Critical Elements Lithium Stock Price Performance5 Day Performance-3.06%1 Month Performance-6.00%3 Month Performance-35.32%6 Month Performance-64.40%Year-To-Date Performance-34.58%1 Year Performance-74.91% Receive CRECF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CRECF Stock Chart for Thursday, March, 28, 2024 CRECF Chart by TradingView Critical Elements Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.47$0.46-1.31%$0.47$0.4621,740 shs$0.0003/26/2024$0.46$0.47+2.08%$0.47$0.463,600 shs$0.0003/25/2024$0.47$0.46-3.78%$0.47$0.4618,085 shs$0.0003/22/2024$0.47$0.47+1.59%$0.47$0.462,935 shs$0.0003/21/2024$0.47$0.47-0.79%$0.48$0.4611,596 shs$0.0003/20/2024$0.45$0.47+4.91%$0.48$0.4511,651 shs$0.00 Get the Latest News and Ratings for CRECF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.47$0.45-4.40%$0.47$0.4579,675 shs$0.0003/18/2024$0.49$0.47-3.72%$0.47$0.476,430 shs$0.0003/15/2024$0.50$0.49-2.19%$0.49$0.487,031 shs$0.0003/14/2024$0.47$0.50+5.56%$0.51$0.463,400 shs$0.0003/13/2024$0.46$0.47+2.03%$0.48$0.4710,420 shs$0.0003/12/2024$0.47$0.46-0.90%$0.47$0.4613,260 shs$0.0003/11/2024$0.48$0.47-2.88%$0.48$0.4615,826 shs$0.0003/08/2024$0.47$0.48+1.10%$0.48$0.4620,658 shs$0.0003/07/2024$0.50$0.47-5.08%$0.51$0.4725,815 shs$0.0003/06/2024$0.50$0.50+0.28%$0.51$0.5015,174 shs$0.0003/05/2024$0.50$0.50-1.13%$0.50$0.506,530 shs$0.0003/04/2024$0.56$0.50-9.77%$0.55$0.5031,133 shs$0.0003/01/2024$0.51$0.56+10.41%$0.56$0.5338,160 shs$0.0002/29/2024$0.49$0.51+3.66%$0.52$0.5016,361 shs$0.0002/28/2024$0.49$0.49+0.58%$0.50$0.4929,093 shs$0.0002/27/2024$0.49$0.49-0.49%$0.50$0.4938,622 shs$0.0002/26/2024$0.51$0.49-4.01%$0.49$0.4834,307 shs$0.0002/23/2024$0.52$0.51-3.09%$0.52$0.5018,958 shs$0.0002/22/2024$0.56$0.52-6.19%$0.55$0.5225,443 shs$0.0002/21/2024$0.57$0.56-1.89%$0.56$0.5523,921 shs$0.0002/20/2024$0.56$0.57+2.44%$0.58$0.5621,080 shs$0.0002/19/2024$0.56$0.56$0.57$0.4980,300 shs$0.0002/16/2024$0.50$0.56+10.75%$0.57$0.4980,383 shs$0.0002/15/2024$0.50$0.50+0.40%$0.52$0.50166,637 shs$0.0002/14/2024$0.50$0.50-0.20%$0.51$0.5017,145 shs$0.0002/13/2024$0.54$0.50-6.51%$0.52$0.503,687 shs$0.0002/12/2024$0.49$0.54+10.60%$0.55$0.5023,206 shs$0.0002/09/2024$0.46$0.49+5.43%$0.49$0.4542,860 shs$0.0002/08/2024$0.50$0.46-7.56%$0.49$0.4623,087 shs$0.0002/07/2024$0.53$0.50-5.81%$0.55$0.5045,187 shs$0.0002/06/2024$0.51$0.53+2.94%$0.53$0.4913,481 shs$0.0002/05/2024$0.55$0.51-6.69%$0.52$0.5022,625 shs$0.0002/02/2024$0.54$0.55+1.74%$0.56$0.5347,763 shs$0.0002/01/2024$0.46$0.54+17.98%$0.55$0.4898,744 shs$0.00Top Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$0.46$0.46+0.70%$0.49$0.468,741 shs$0.0001/30/2024$0.45$0.46+1.11%$0.46$0.4249,840 shs$0.0001/29/2024$0.48$0.45-5.44%$0.48$0.45110,272 shs$0.0001/26/2024$0.44$0.48+7.77%$0.48$0.4185,039 shs$0.0001/25/2024$0.47$0.44-6.99%$0.47$0.4422,357 shs$0.0001/24/2024$0.48$0.47-2.02%$0.49$0.4717,865 shs$0.0001/23/2024$0.50$0.48-2.44%$0.49$0.4811,977 shs$0.0001/22/2024$0.50$0.50-0.76%$0.52$0.4910,222 shs$0.0001/19/2024$0.53$0.50-5.28%$0.54$0.503,400 shs$0.0001/18/2024$0.52$0.53+2.56%$0.53$0.5111,710 shs$0.0001/17/2024$0.55$0.52-5.92%$0.53$0.4943,440 shs$0.0001/16/2024$0.58$0.55-6.23%$0.60$0.5561,349 shs$0.0001/15/2024$0.58$0.58$0.59$0.5825,700 shs$0.0001/12/2024$0.58$0.58-0.15%$0.59$0.5825,749 shs$0.0001/11/2024$0.63$0.58-6.42%$0.62$0.5835,093 shs$0.0001/10/2024$0.64$0.63-2.45%$0.66$0.6135,683 shs$0.0001/09/2024$0.67$0.64-4.37%$0.67$0.6433,145 shs$0.0001/08/2024$0.68$0.67-1.38%$0.68$0.6612,014 shs$0.0001/05/2024$0.68$0.70+2.75%$0.70$0.6512,521 shs$0.0001/04/2024$0.66$0.68+2.94%$0.68$0.667,620 shs$0.0001/03/2024$0.70$0.66-5.04%$0.67$0.6617,332 shs$0.0001/02/2024$0.70$0.70-0.98%$0.71$0.7019,235 shs$0.0001/01/2024$0.70$0.70$0.73$0.70114,600 shs$0.0012/29/2023$0.71$0.70-1.14%$0.73$0.70114,606 shs$0.0012/28/2023$0.69$0.71+2.91%$0.71$0.6934,681 shs$0.0012/27/2023$0.69$0.69-0.04%$0.71$0.6918,226 shs$0.00 Related Companies: Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart Adventus Mining Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Receive CRECF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRECF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Critical Elements Lithium Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.