Free Trial

Adventus Mining (ADVZF) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free ADVZF Stock Alerts
$0.32
+0.01 (+3.21%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Adventus Mining Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+40.22%
3 Month
Performance
+58.33%
6 Month
Performance
N/A
Year-To-Date
Performance
+60.55%
1 Year
Performance
+14.07%
Receive ADVZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adventus Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

ADVZF Stock Chart for Friday, April, 26, 2024

ADVZF Chart by TradingView

Adventus Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.30$0.31
+3.70%		$0.31$0.30360,550 shs$0.00
04/24/2024$0.31$0.30
-3.60%		$0.31$0.2989,153 shs$0.00
04/23/2024$0.31$0.31
-0.16%		$0.32$0.30518,872 shs$0.00
04/22/2024$0.32$0.31
-2.46%		$0.32$0.30279,277 shs$0.00
04/19/2024$0.29$0.32
+8.31%		$0.32$0.29158,241 shs$0.00
04/18/2024$0.30$0.29
-2.08%		$0.30$0.29885,466 shs$0.00
04/17/2024$0.30$0.30
-1.42%		$0.31$0.3083,340 shs$0.00
04/16/2024$0.30$0.30
+0.07%		$0.31$0.28192,100 shs$0.00
04/15/2024$0.31$0.30
-2.32%		$0.31$0.3060,380 shs$0.00
04/12/2024$0.31$0.31
+0.85%		$0.34$0.31141,698 shs$0.00
04/11/2024$0.29$0.31
+6.26%		$0.33$0.30118,264 shs$0.00
04/10/2024$0.28$0.29
+3.65%		$0.29$0.27207,330 shs$0.00
04/09/2024$0.28$0.28
+0.69%		$0.29$0.27503,904 shs$0.00
04/08/2024$0.29$0.28
-5.40%		$0.29$0.26238,202 shs$0.00
04/05/2024$0.29$0.29
-1.02%		$0.30$0.2860,804 shs$0.00
04/04/2024$0.26$0.29
+12.82%		$0.31$0.27600,765 shs$0.00
04/03/2024$0.26$0.26$0.27$0.2482,660 shs$0.00
04/02/2024$0.24$0.26
+9.62%		$0.26$0.2382,660 shs$0.00
04/01/2024$0.23$0.24
+1.80%		$0.24$0.23127,486 shs$0.00
03/29/2024$0.23$0.23$0.24$0.22101,220 shs$0.00
03/28/2024$0.24$0.23
-1.61%		$0.24$0.22101,220 shs$0.00
03/27/2024$0.23$0.24
+3.28%		$0.24$0.23197,170 shs$0.00
03/26/2024$0.22$0.23
+6.17%		$0.23$0.2240,500 shs$0.00
03/25/2024$0.21$0.22
+4.86%		$0.22$0.2151,834 shs$0.00
03/22/2024$0.21$0.21
-2.05%		$0.21$0.2113,950 shs$0.00
03/21/2024$0.22$0.21
-2.33%		$0.21$0.218,500 shs$0.00
03/20/2024$0.22$0.22
-4.02%		$0.24$0.2181,938 shs$0.00
03/19/2024$0.25$0.22
-8.57%		$0.23$0.22255,990 shs$0.00
03/18/2024$0.23$0.25
+7.69%		$0.25$0.2377,221 shs$0.00
03/15/2024$0.23$0.23
+1.11%		$0.23$0.2240,890 shs$0.00
03/14/2024$0.24$0.23
-5.46%		$0.23$0.2318,900 shs$0.00
03/13/2024$0.22$0.24
+5.87%		$0.25$0.22156,028 shs$0.00
03/12/2024$0.21$0.22
+6.49%		$0.22$0.2129,407 shs$0.00
03/11/2024$0.21$0.21
+0.35%		$0.21$0.2060,349 shs$0.00
03/08/2024$0.21$0.21
+0.94%		$0.21$0.21121,513 shs$0.00
03/07/2024$0.19$0.21
+7.42%		$0.21$0.20140,822 shs$0.00
03/06/2024$0.18$0.19
+10.79%		$0.19$0.1827,110 shs$0.00
03/05/2024$0.18$0.18
-2.72%		$0.18$0.17102,998 shs$0.00
03/04/2024$0.17$0.18
+6.38%		$0.18$0.1711,274 shs$0.00
03/01/2024$0.16$0.17
+4.32%		$0.17$0.1647,762 shs$0.00
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$0.16$0.16
-1.46%		$0.17$0.1622,317 shs$0.00
02/28/2024$0.17$0.16
-0.66%		$0.17$0.1614,370 shs$0.00
02/27/2024$0.17$0.17
-2.64%		$0.17$0.1667,515 shs$0.00
02/26/2024$0.17$0.17
-0.47%		$0.18$0.1731,355 shs$0.00
02/23/2024$0.18$0.17
-5.00%		$0.18$0.1650,728 shs$0.00
02/22/2024$0.18$0.18
-1.59%		$0.19$0.1730,140 shs$0.00
02/21/2024$0.17$0.18
+5.72%		$0.18$0.17121,600 shs$0.00
02/20/2024$0.18$0.17
-3.46%		$0.19$0.17128,713 shs$0.00
02/19/2024$0.18$0.18$0.18$0.17148,200 shs$0.00
02/16/2024$0.18$0.18
+0.90%		$0.18$0.17148,221 shs$0.00
02/15/2024$0.18$0.18
+0.62%		$0.18$0.17295,020 shs$0.00
02/14/2024$0.18$0.18
-1.94%		$0.18$0.1776,050 shs$0.00
02/13/2024$0.19$0.18
-7.02%		$0.19$0.18103,062 shs$0.00
02/12/2024$0.19$0.19
-0.21%		$0.20$0.19114,420 shs$0.00
02/09/2024$0.20$0.19
-3.96%		$0.20$0.1939,300 shs$0.00
02/08/2024$0.20$0.20$0.20$0.1966,352 shs$0.00
02/07/2024$0.21$0.20
-3.81%		$0.20$0.2066,352 shs$0.00
02/06/2024$0.21$0.21
+2.09%		$0.21$0.20291,899 shs$0.00
02/05/2024$0.20$0.21
+0.83%		$0.21$0.2096,463 shs$0.00
02/02/2024$0.21$0.20
-0.97%		$0.21$0.2099,398 shs$0.00
02/01/2024$0.20$0.21
+1.28%		$0.21$0.2017,281 shs$0.00
01/31/2024$0.21$0.20
-1.02%		$0.21$0.2039,000 shs$0.00
01/30/2024$0.21$0.21
+0.24%		$0.21$0.20108,672 shs$0.00
01/29/2024$0.20$0.21
+0.49%		$0.21$0.206,000 shs$0.00
01/26/2024$0.20$0.20
-0.59%		$0.20$0.19252,195 shs$0.00
01/25/2024$0.21$0.20
-1.40%		$0.21$0.2052,222 shs$0.00

Related Companies:
This page (OTCMKTS:ADVZF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals