Free Trial

Adriatic Metals (ADMLF) Stock Chart & Stock Price History

Adriatic Metals logo
$3.82 -0.04 (-0.93%)
As of 11:30 AM Eastern

Adriatic Metals Stock Price Performance

The Adriatic Metals (ADMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.11%, with a year-to-date return of 54.82%. In the past month, the stock has increased 14.15%, reflecting recent market activity.

As of the latest close, Adriatic Metals traded at $3.86 with a market cap of and volume of 80,872 shares. Five years ago, the stock traded at $1.14, representing a 235.44% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive ADMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.52%
1 Month
Performance
+14.15%
3 Month
Performance
+47.08%
Year-To-Date
Performance
+54.82%
1 Year
Performance
+47.11%
5 Year
Performance
+235.44%

ADMLF Stock Chart for Wednesday, July, 2, 2025

Adriatic Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$3.65$3.86
+5.90%
$3.86$3.6780,872 shs$0.00
06/30/2025$3.59$3.65
+1.53%
$3.80$3.128,567 shs$0.00
06/27/2025$3.51$3.59
+2.43%
$3.60$3.2513,919 shs$0.00
06/26/2025$3.40$3.51
+3.09%
$3.52$3.4024,770 shs$0.00
06/25/2025$3.41$3.40
-0.29%
$3.45$3.1286,044 shs$0.00
06/24/2025$3.25$3.41
+4.92%
$3.45$3.2815,384 shs$0.00
06/23/2025$3.40$3.25
-4.47%
$3.50$3.256,410 shs$0.00
06/20/2025$3.37$3.40
+0.95%
$3.50$3.4043,239 shs$0.00
06/19/2025$3.37$3.37$3.37$3.1520,462 shs$0.00
06/18/2025$3.47$3.37
-2.74%
$3.37$3.1520,462 shs$0.00
06/17/2025$3.47$3.47
-0.14%
$3.49$3.4734,314 shs$0.00
06/16/2025$3.30$3.47
+5.31%
$3.56$3.3098,343 shs$0.00
06/13/2025$3.37$3.30
-2.23%
$3.48$3.15101,706 shs$0.00
06/12/2025$3.20$3.37
+5.31%
$3.37$3.209,433 shs$0.00
06/11/2025$3.55$3.20
-9.86%
$3.50$3.2013,586 shs$0.00
06/10/2025$3.58$3.55
-0.70%
$3.55$3.3315,046 shs$0.00
06/09/2025$3.53$3.58
+1.27%
$3.61$3.2828,261 shs$0.00
06/06/2025$3.50$3.53
+0.86%
$3.71$3.4036,400 shs$0.00
06/05/2025$3.33$3.50
+5.11%
$3.55$3.4018,875 shs$0.00
06/04/2025$3.33$3.33$3.40$3.3313,773 shs$0.00
06/03/2025$3.35$3.33
-0.60%
$3.33$3.2812,797 shs$0.00
06/02/2025$3.26$3.35
+2.63%
$3.35$2.9236,687 shs$0.00

This page (OTCMKTS:ADMLF) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners