Free Trial

Altair International (ATAO) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ATAO Stock Alerts
$0.08
+0.00 (+6.65%)
(As of 04/26/2024 02:14 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Altair International Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
+7.76%
3 Month
Performance
-39.83%
6 Month
Performance
+64.09%
Year-To-Date
Performance
+0.98%
1 Year
Performance
-34.36%
Receive ATAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altair International and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ATAO Stock Chart for Saturday, April, 27, 2024

ATAO Chart by TradingView

Altair International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.09$0.07
-19.78%		$0.10$0.07248,118 shs$0.00
04/24/2024$0.08$0.09
+20.00%		$0.10$0.0865,106 shs$0.00
04/23/2024$0.06$0.08
+36.36%		$0.08$0.0627,945 shs$0.00
04/22/2024$0.07$0.06
-21.43%		$0.07$0.0682,992 shs$0.00
04/19/2024$0.07$0.07
+2.94%		$0.07$0.0624,335 shs$0.00
04/18/2024$0.07$0.07$0.07$0.0610,568 shs$0.00
04/17/2024$0.07$0.07
+4.62%		$0.07$0.0711,130 shs$0.00
04/16/2024$0.07$0.07
-0.15%		$0.07$0.0710,012 shs$0.00
04/15/2024$0.07$0.07
-8.95%		$0.08$0.0748,557 shs$0.00
04/12/2024$0.08$0.07
-9.15%		$0.08$0.0748,011 shs$0.00
04/11/2024$0.08$0.08
+1.16%		$0.09$0.07113,373 shs$0.00
04/10/2024$0.07$0.08
+3.87%		$0.08$0.0617,360 shs$0.00
04/09/2024$0.07$0.07
+7.77%		$0.08$0.0723,502 shs$0.00
04/08/2024$0.09$0.07
-18.24%		$0.08$0.06213,431 shs$0.00
04/05/2024$0.09$0.08
-0.59%		$0.08$0.0712,820 shs$0.00
04/04/2024$0.09$0.09$0.09$0.0911,998 shs$0.00
04/03/2024$0.09$0.09
-5.56%		$0.09$0.0811,878 shs$0.00
04/02/2024$0.08$0.09
+10.43%		$0.09$0.0820,742 shs$0.00
04/01/2024$0.09$0.08
-14.03%		$0.10$0.0879,686 shs$0.00
03/29/2024$0.09$0.09$0.10$0.07148,076 shs$0.00
03/28/2024$0.07$0.09
+39.00%		$0.10$0.07148,076 shs$0.00
03/27/2024$0.07$0.07
+1.79%		$0.07$0.0711,048 shs$0.00
03/26/2024$0.08$0.07
-10.67%		$0.08$0.0789,157 shs$0.00
03/25/2024$0.08$0.08
-3.30%		$0.08$0.0770,850 shs$0.00
03/22/2024$0.08$0.08
-3.24%		$0.09$0.0818,226 shs$0.00
03/21/2024$0.08$0.08
+6.93%		$0.08$0.0810,483 shs$0.00
03/20/2024$0.08$0.08
-6.25%		$0.08$0.07199,419 shs$0.00
03/19/2024$0.08$0.08
-2.20%		$0.08$0.0716,689 shs$0.00
03/18/2024$0.09$0.08
-5.76%		$0.09$0.0750,032 shs$0.00
03/15/2024$0.09$0.09
-1.14%		$0.09$0.074,089 shs$0.00
03/14/2024$0.09$0.09
-1.35%		$0.09$0.0719,660 shs$0.00
03/13/2024$0.10$0.09
-10.55%		$0.11$0.08196,716 shs$0.00
03/12/2024$0.10$0.10
-0.30%		$0.12$0.085,912 shs$0.00
03/11/2024$0.11$0.10
-9.44%		$0.11$0.0814,521 shs$0.00
03/08/2024$0.09$0.11
+24.60%		$0.15$0.08371,442 shs$0.00
03/07/2024$0.09$0.09
+0.05%		$0.10$0.0815,668 shs$0.00
03/06/2024$0.08$0.09
+10.50%		$0.09$0.0815,668 shs$0.00
03/05/2024$0.08$0.08
-1.11%		$0.08$0.0823,451 shs$0.00
03/04/2024$0.09$0.08
-11.83%		$0.09$0.0726,313 shs$0.00
03/01/2024$0.10$0.09
-6.17%		$0.09$0.0888,970 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$0.10$0.10
+0.87%		$0.10$0.0846,391 shs$0.00
02/28/2024$0.09$0.10
+6.31%		$0.10$0.08115,450 shs$0.00
02/27/2024$0.10$0.09
-6.45%		$0.10$0.0811,634 shs$0.00
02/26/2024$0.10$0.10$0.10$0.0844,366 shs$0.00
02/23/2024$0.11$0.10
-15.00%		$0.10$0.0844,366 shs$0.00
02/22/2024$0.13$0.11
-10.04%		$0.12$0.0963,083 shs$0.00
02/21/2024$0.12$0.13
+4.00%		$0.17$0.10468,747 shs$0.00
02/20/2024$0.11$0.12
+9.96%		$0.12$0.10108,136 shs$0.00
02/19/2024$0.11$0.11$0.12$0.0978,500 shs$0.00
02/16/2024$0.11$0.11$0.12$0.0978,565 shs$0.00
02/15/2024$0.10$0.11
+8.25%		$0.12$0.0932,250 shs$0.00
02/14/2024$0.11$0.10
-6.36%		$0.12$0.0981,682 shs$0.00
02/13/2024$0.09$0.11
+22.22%		$0.12$0.102,738 shs$0.00
02/12/2024$0.07$0.09
+23.20%		$0.12$0.08294,039 shs$0.00
02/09/2024$0.08$0.08
-0.72%		$0.08$0.0633,674 shs$0.00
02/08/2024$0.08$0.08
+9.71%		$0.08$0.0620,244 shs$0.00
02/07/2024$0.09$0.08
-15.33%		$0.09$0.0685,981 shs$0.00
02/06/2024$0.09$0.09$0.10$0.08129,387 shs$0.00
02/05/2024$0.11$0.09
-18.11%		$0.11$0.08169,629 shs$0.00
02/02/2024$0.09$0.11
+20.64%		$0.11$0.0940,578 shs$0.00
02/01/2024$0.13$0.09
-29.92%		$0.14$0.0925,607 shs$0.00
01/31/2024$0.11$0.13
+18.07%		$0.13$0.1245,649 shs$0.00
01/30/2024$0.10$0.11
+9.99%		$0.14$0.1029,618 shs$0.00
01/29/2024$0.12$0.10
-16.58%		$0.12$0.0919,540 shs$0.00
01/26/2024$0.10$0.12
+16.50%		$0.12$0.0928,995 shs$0.00
01/25/2024$0.14$0.10
-27.97%		$0.14$0.1030,916 shs$0.00

Related Companies:
This page (OTCMKTS:ATAO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics