Free Trial

Aftermath Silver (AAGFF) Stock Chart & Stock Price History

$0.33
-0.01 (-2.08%)
(As of 04:33 PM ET)

Aftermath Silver Stock Price Performance

5 Day
Performance
-5.96%
1 Month
Performance
+34.80%
3 Month
Performance
+26.68%
6 Month
Performance
+35.25%
Year-To-Date
Performance
+73.68%
1 Year
Performance
+164.21%
Receive AAGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aftermath Silver and its competitors with MarketBeat's FREE daily newsletter

AAGFF Stock Chart for Wednesday, October, 9, 2024

Aftermath Silver Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2024$0.34$0.34
-0.44%
$0.34$0.32434,085 shs$0.00
10/07/2024$0.35$0.34
-3.53%
$0.36$0.33657,850 shs$0.00
10/04/2024$0.34$0.35
+3.21%
$0.37$0.34301,657 shs$0.00
10/03/2024$0.34$0.34$0.35$0.33100,269 shs$0.00
10/02/2024$0.34$0.34
-1.08%
$0.35$0.32240,670 shs$0.00
10/01/2024$0.33$0.34
+3.87%
$0.35$0.34265,611 shs$0.00
09/30/2024$0.34$0.33
-2.68%
$0.35$0.33334,375 shs$0.00
09/27/2024$0.37$0.34
-7.36%
$0.38$0.33814,133 shs$0.00
09/26/2024$0.35$0.37
+4.86%
$0.38$0.35664,448 shs$0.00
09/25/2024$0.36$0.35
-2.78%
$0.37$0.34368,106 shs$0.00
09/24/2024$0.33$0.36
+8.34%
$0.37$0.33831,261 shs$0.00
09/23/2024$0.36$0.33
-8.33%
$0.39$0.32517,933 shs$0.00
09/20/2024$0.37$0.36
-0.77%
$0.38$0.34957,633 shs$0.00
09/19/2024$0.32$0.37
+13.55%
$0.37$0.32786,347 shs$0.00
09/18/2024$0.31$0.32
+4.35%
$0.35$0.31780,123 shs$0.00
09/17/2024$0.29$0.31
+6.16%
$0.32$0.29509,166 shs$0.00
09/16/2024$0.29$0.29
-1.53%
$0.30$0.28735,450 shs$0.00
09/13/2024$0.28$0.29
+4.57%
$0.32$0.29366,327 shs$0.00
09/12/2024$0.25$0.28
+13.21%
$0.30$0.25719,136 shs$0.00
09/11/2024$0.23$0.25
+6.45%
$0.25$0.23146,801 shs$0.00
09/10/2024$0.24$0.23
-4.41%
$0.25$0.22363,230 shs$0.00
09/09/2024$0.23$0.24
+6.64%
$0.25$0.23246,916 shs$0.00
09/06/2024$0.25$0.23
-6.50%
$0.25$0.22109,098 shs$0.00
09/05/2024$0.23$0.25
+7.68%
$0.25$0.24158,044 shs$0.00
09/04/2024$0.23$0.23
-0.04%
$0.24$0.22179,772 shs$0.00
09/03/2024$0.24$0.23
-6.75%
$0.24$0.22346,971 shs$0.00
09/02/2024$0.24$0.24$0.25$0.2445,900 shs$0.00
08/30/2024$0.25$0.24
-2.24%
$0.25$0.2445,938 shs$0.00
08/29/2024$0.24$0.25
+4.25%
$0.26$0.25108,952 shs$0.00
08/28/2024$0.25$0.24
-3.03%
$0.25$0.24185,551 shs$0.00
08/27/2024$0.25$0.25
-2.29%
$0.28$0.24159,750 shs$0.00
08/26/2024$0.26$0.25
-1.94%
$0.28$0.25257,502 shs$0.00
08/23/2024$0.25$0.26
+3.32%
$0.27$0.25146,524 shs$0.00
08/22/2024$0.27$0.25
-7.37%
$0.27$0.25277,146 shs$0.00
08/21/2024$0.26$0.27
+2.74%
$0.27$0.26491,791 shs$0.00
08/20/2024$0.28$0.26
-6.15%
$0.29$0.26523,202 shs$0.00
08/19/2024$0.26$0.28
+6.83%
$0.29$0.27667,878 shs$0.00
08/16/2024$0.25$0.26
+4.80%
$0.26$0.24271,112 shs$0.00
08/15/2024$0.23$0.25
+8.70%
$0.26$0.24345,636 shs$0.00
08/14/2024$0.24$0.23
-3.48%
$0.23$0.2273,389 shs$0.00
[Urgent] Starlink Set For The Largest IPO In History? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.

Click here now for the urgent details on this hidden play.
08/13/2024$0.23$0.24
+2.94%
$0.25$0.23212,476 shs$0.00
08/12/2024$0.21$0.23
+12.93%
$0.25$0.22443,947 shs$0.00
08/09/2024$0.20$0.21
+0.49%
$0.22$0.2174,295 shs$0.00
08/08/2024$0.18$0.20
+11.41%
$0.21$0.17531,882 shs$0.00
08/07/2024$0.21$0.18
-11.55%
$0.21$0.18454,298 shs$0.00
08/06/2024$0.23$0.21
-9.01%
$0.22$0.20200,134 shs$0.00
08/05/2024$0.22$0.23
+3.88%
$0.24$0.20169,036 shs$0.00
08/02/2024$0.24$0.22
-8.75%
$0.27$0.22508,452 shs$0.00
08/01/2024$0.28$0.24
-13.04%
$0.28$0.24248,837 shs$0.00
07/31/2024$0.25$0.28
+12.20%
$0.28$0.25205,801 shs$0.00
07/30/2024$0.24$0.25
+4.68%
$0.25$0.24121,391 shs$0.00
07/29/2024$0.24$0.24
-0.17%
$0.24$0.2295,845 shs$0.00
07/26/2024$0.24$0.24
-2.57%
$0.25$0.2277,768 shs$0.00
07/25/2024$0.24$0.24
-0.62%
$0.25$0.23433,617 shs$0.00
07/24/2024$0.25$0.24
-2.64%
$0.26$0.24179,425 shs$0.00
07/23/2024$0.26$0.25
-4.07%
$0.26$0.23216,863 shs$0.00
07/22/2024$0.26$0.26
+0.21%
$0.26$0.25282,191 shs$0.00
07/19/2024$0.26$0.26
-1.61%
$0.27$0.25222,756 shs$0.00
07/18/2024$0.30$0.26
-10.60%
$0.32$0.26249,833 shs$0.00
07/17/2024$0.30$0.30
-2.25%
$0.31$0.28222,152 shs$0.00
07/16/2024$0.30$0.30
+0.70%
$0.31$0.28184,287 shs$0.00
07/15/2024$0.30$0.30
+1.19%
$0.30$0.29155,603 shs$0.00
07/12/2024$0.31$0.30
-3.89%
$0.31$0.29208,630 shs$0.00
07/11/2024$0.30$0.31
+4.58%
$0.32$0.28457,628 shs$0.00
07/10/2024$0.26$0.30
+13.24%
$0.30$0.24161,311 shs$0.00
07/09/2024$0.27$0.26
-4.82%
$0.28$0.25273,182 shs$0.00
07/08/2024$0.27$0.27
-0.44%
$0.29$0.26338,922 shs$0.00


This page (OTCMKTS:AAGFF) was last updated on 10/9/2024 by MarketBeat.com Staff
From Our Partners