Free Trial

Aftermath Silver (AAGFF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free AAGFF Stock Alerts
$0.21
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Aftermath Silver Stock Price Performance

5 Day
Performance
-4.92%
1 Month
Performance
+32.22%
3 Month
Performance
+45.86%
6 Month
Performance
+39.50%
Year-To-Date
Performance
+9.39%
1 Year
Performance
+4.82%
Receive AAGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aftermath Silver and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

AAGFF Stock Chart for Wednesday, April, 24, 2024

AAGFF Chart by TradingView

Aftermath Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.21$0.21
-0.93%		$0.21$0.20599,653 shs$0.00
04/22/2024$0.22$0.21
-4.03%		$0.21$0.20704,584 shs$0.00
04/19/2024$0.22$0.22
+1.06%		$0.23$0.21177,137 shs$0.00
04/18/2024$0.23$0.22
-7.92%		$0.23$0.21462,925 shs$0.00
04/17/2024$0.22$0.23
+8.65%		$0.23$0.22157,364 shs$0.00
04/16/2024$0.23$0.22
-5.51%		$0.24$0.20291,464 shs$0.00
04/15/2024$0.23$0.23
+0.75%		$0.24$0.21674,902 shs$0.00
04/12/2024$0.24$0.22
-6.26%		$0.27$0.22747,178 shs$0.00
04/11/2024$0.24$0.24
+0.59%		$0.24$0.23372,456 shs$0.00
04/10/2024$0.24$0.24
-3.03%		$0.25$0.23380,635 shs$0.00
04/09/2024$0.25$0.24
-2.59%		$0.28$0.24655,565 shs$0.00
04/08/2024$0.21$0.25
+19.51%		$0.27$0.24990,373 shs$0.00
04/05/2024$0.21$0.21$0.25$0.21998,240 shs$0.00
04/04/2024$0.21$0.21
-2.19%		$0.23$0.21998,240 shs$0.00
04/03/2024$0.17$0.21
+27.71%		$0.22$0.171.18 million shs$0.00
04/02/2024$0.17$0.17
-1.58%		$0.18$0.17471,784 shs$0.00
04/01/2024$0.16$0.17
+4.60%		$0.18$0.17277,280 shs$0.00
03/29/2024$0.16$0.16$0.16$0.15378,930 shs$0.00
03/28/2024$0.16$0.16
+4.69%		$0.16$0.15378,930 shs$0.00
03/27/2024$0.15$0.16
+2.10%		$0.16$0.15212,760 shs$0.00
03/26/2024$0.15$0.15
+2.83%		$0.15$0.15177,334 shs$0.00
03/25/2024$0.16$0.15
-5.66%		$0.16$0.14906,705 shs$0.00
03/22/2024$0.16$0.16
-1.13%		$0.17$0.1655,182 shs$0.00
03/21/2024$0.17$0.16
-6.47%		$0.17$0.16193,571 shs$0.00
03/20/2024$0.16$0.17
+8.56%		$0.17$0.15125,230 shs$0.00
03/19/2024$0.16$0.16
-2.73%		$0.17$0.15228,223 shs$0.00
03/18/2024$0.17$0.16
-4.17%		$0.17$0.16114,298 shs$0.00
03/15/2024$0.18$0.17
-4.00%		$0.18$0.16511,082 shs$0.00
03/14/2024$0.18$0.18
-4.37%		$0.19$0.17248,916 shs$0.00
03/13/2024$0.18$0.18
+3.80%		$0.19$0.18649,346 shs$0.00
03/12/2024$0.17$0.18
+3.64%		$0.18$0.1739,130 shs$0.00
03/11/2024$0.18$0.17
-4.59%		$0.19$0.17587,925 shs$0.00
03/08/2024$0.18$0.18
-1.72%		$0.18$0.1880,514 shs$0.00
03/07/2024$0.18$0.18
+0.78%		$0.19$0.16210,722 shs$0.00
03/06/2024$0.18$0.18
-2.17%		$0.19$0.18262,610 shs$0.00
03/05/2024$0.18$0.18
+0.93%		$0.19$0.18127,673 shs$0.00
03/04/2024$0.16$0.18
+12.81%		$0.19$0.15629,940 shs$0.00
03/01/2024$0.13$0.16
+22.42%		$0.16$0.14357,602 shs$0.00
02/29/2024$0.13$0.13
+5.60%		$0.14$0.1340,667 shs$0.00
02/28/2024$0.13$0.13
-0.79%		$0.13$0.1244,267 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$0.13$0.13
-2.33%		$0.14$0.1318,215 shs$0.00
02/26/2024$0.13$0.13$0.13$0.1377,868 shs$0.00
02/23/2024$0.13$0.13
+1.98%		$0.13$0.13218,923 shs$0.00
02/22/2024$0.13$0.13
-4.74%		$0.13$0.1395,121 shs$0.00
02/21/2024$0.14$0.13
-7.13%		$0.14$0.13191,080 shs$0.00
02/20/2024$0.15$0.14
-3.70%		$0.15$0.1447,431 shs$0.00
02/19/2024$0.15$0.15$0.15$0.1415,700 shs$0.00
02/16/2024$0.15$0.15
+0.68%		$0.15$0.1415,786 shs$0.00
02/15/2024$0.15$0.15
+1.44%		$0.15$0.1581,584 shs$0.00
02/14/2024$0.15$0.15
-1.09%		$0.15$0.1464,724 shs$0.00
02/13/2024$0.15$0.15
-1.21%		$0.15$0.1568,015 shs$0.00
02/12/2024$0.15$0.15
-0.80%		$0.15$0.1545,518 shs$0.00
02/09/2024$0.15$0.15
-2.60%		$0.16$0.1552,351 shs$0.00
02/08/2024$0.15$0.15
+2.67%		$0.16$0.15149,094 shs$0.00
02/07/2024$0.15$0.15
+0.54%		$0.15$0.1513,412 shs$0.00
02/06/2024$0.15$0.15
+1.77%		$0.15$0.1596,382 shs$0.00
02/05/2024$0.16$0.15
-6.48%		$0.16$0.15150,329 shs$0.00
02/02/2024$0.16$0.16
-1.60%		$0.16$0.15130,860 shs$0.00
02/01/2024$0.14$0.16
+11.20%		$0.16$0.15246,136 shs$0.00
01/31/2024$0.15$0.14
-1.58%		$0.15$0.14125,896 shs$0.00
01/30/2024$0.15$0.15
-2.67%		$0.16$0.1428,482 shs$0.00
01/29/2024$0.15$0.15
+2.61%		$0.15$0.14284,241 shs$0.00
01/26/2024$0.14$0.15
+1.96%		$0.15$0.1487,108 shs$0.00
01/25/2024$0.14$0.14
+0.35%		$0.15$0.1491,330 shs$0.00
01/24/2024$0.14$0.14
+3.64%		$0.15$0.1485,293 shs$0.00
01/23/2024$0.14$0.14
-2.76%		$0.14$0.1488,251 shs$0.00

Related Companies:
This page (OTCMKTS:AAGFF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry