Free Trial

Acadian Timber (ACAZF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ACAZF Stock Alerts
$13.17
-0.04 (-0.30%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Acadian Timber Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+1.93%
3 Month
Performance
+7.51%
6 Month
Performance
+13.98%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+5.78%
Receive ACAZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ACAZF Stock Chart for Monday, May, 13, 2024

ACAZF Chart by TradingView

Acadian Timber Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$13.21$13.17
-0.30%		$13.24$13.093,950 shs$0.00
05/10/2024$13.19$13.21
+0.15%		$13.25$13.201,779 shs$0.00
05/09/2024$13.15$13.19
+0.30%		$13.22$13.162,203 shs$0.00
05/08/2024$13.01$13.15
+1.08%		$13.15$13.037,216 shs$0.00
05/07/2024$12.98$13.01
+0.23%		$13.06$12.961,802 shs$0.00
05/06/2024$12.87$12.98
+0.85%		$13.01$12.98750 shs$0.00
05/03/2024$12.88$12.87
-0.08%		$12.91$12.87610 shs$0.00
05/02/2024$12.72$12.88
+1.26%		$12.88$12.831,405 shs$0.00
05/01/2024$12.65$12.72
+0.57%		$12.72$12.701,125 shs$0.00
04/30/2024$12.68$12.65
-0.25%		$12.65$12.65450 shs$0.00
04/29/2024$12.60$12.68
+0.65%		$12.68$12.646,462 shs$0.00
04/26/2024$12.64$12.60
-0.32%		$12.63$12.551,702 shs$0.00
04/25/2024$12.69$12.64
-0.41%		$12.64$12.51706 shs$0.00
04/24/2024$12.67$12.69
+0.16%		$12.69$12.69135 shs$0.00
04/23/2024$12.51$12.67
+1.25%		$12.77$12.623,100 shs$0.00
04/22/2024$12.32$12.51
+1.57%		$12.51$12.51222 shs$0.00
04/19/2024$12.47$12.32
-1.20%		$12.46$12.321,233 shs$0.00
04/18/2024$12.53$12.47
-0.48%		$12.57$12.361,665 shs$0.00
04/17/2024$12.42$12.53
+0.89%		$12.53$12.53261 shs$0.00
04/16/2024$12.67$12.42
-1.97%		$12.74$12.344,867 shs$0.00
04/15/2024$12.92$12.67
-1.93%		$12.89$12.623,390 shs$0.00
04/12/2024$13.06$12.92
-1.07%		$13.09$12.022,744 shs$0.00
04/11/2024$12.73$13.06
+2.62%		$13.13$12.744,194 shs$0.00
04/10/2024$12.91$12.73
-1.42%		$12.89$12.732,010 shs$0.00
04/09/2024$12.88$12.91
+0.23%		$12.91$12.911,808 shs$0.00
04/08/2024$12.41$12.88
+3.79%		$12.91$12.554,336 shs$0.00
04/05/2024$12.65$12.55
-0.79%		$12.55$12.55217 shs$0.00
04/04/2024$12.65$12.65$12.65$12.417,510 shs$0.00
04/03/2024$12.59$12.65
+0.52%		$12.65$12.607,510 shs$0.00
04/02/2024$12.71$12.59
-0.97%		$12.65$12.52805 shs$0.00
04/01/2024$12.92$12.71
-1.64%		$13.00$12.713,562 shs$0.00
03/29/2024$12.92$12.92$12.92$12.891,600 shs$0.00
03/28/2024$12.70$12.92
+1.73%		$12.92$12.891,600 shs$0.00
03/27/2024$12.96$12.70
-2.01%		$12.75$12.703,742 shs$0.00
03/26/2024$12.81$12.96
+1.14%		$12.97$12.847,251 shs$0.00
03/25/2024$12.85$12.81
-0.28%		$12.95$12.811,300 shs$0.00
03/22/2024$12.93$12.85
-0.63%		$12.89$12.851,042 shs$0.00
03/21/2024$12.81$12.93
+0.95%		$12.93$12.851,329 shs$0.00
03/20/2024$12.68$12.81
+1.03%		$12.87$12.81300 shs$0.00
03/19/2024$12.41$12.68
+2.18%		$12.68$12.468,649 shs$0.00
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/18/2024$12.45$12.41
-0.30%		$12.54$12.384,054 shs$0.00
03/15/2024$12.52$12.47
-0.40%		$12.47$12.395,407 shs$0.00
03/14/2024$12.62$12.52
-0.75%		$12.65$12.524,407 shs$0.00
03/13/2024$12.44$12.62
+1.41%		$12.68$12.551,150 shs$0.00
03/12/2024$12.66$12.44
-1.71%		$12.70$12.434,667 shs$0.00
03/11/2024$12.97$12.66
-2.42%		$12.94$12.666,590 shs$0.00
03/08/2024$12.95$12.97
+0.15%		$13.00$12.908,300 shs$0.00
03/07/2024$12.88$12.95
+0.53%		$12.97$12.867,460 shs$0.00
03/06/2024$12.54$12.88
+2.76%		$12.90$12.6419,591 shs$0.00
03/05/2024$12.53$12.54
+0.05%		$12.59$12.511,951 shs$0.00
03/04/2024$12.44$12.53
+0.72%		$12.67$12.534,800 shs$0.00
03/01/2024$12.55$12.44
-0.89%		$12.48$12.233,217 shs$0.00
02/29/2024$12.47$12.55
+0.70%		$12.58$12.463,770 shs$0.00
02/28/2024$12.28$12.47
+1.55%		$12.47$12.242,144 shs$0.00
02/27/2024$12.08$12.28
+1.61%		$12.28$12.192,792 shs$0.00
02/26/2024$12.08$12.08$12.10$11.6620,771 shs$0.00
02/23/2024$12.13$12.08
-0.41%		$12.15$12.082,068 shs$0.00
02/22/2024$12.09$12.13
+0.35%		$12.15$12.105,799 shs$0.00
02/21/2024$12.15$12.09
-0.51%		$12.13$12.051,096 shs$0.00
02/20/2024$12.46$12.15
-2.45%		$12.28$12.151,703 shs$0.00
02/19/2024$12.46$12.46$12.46$12.368,500 shs$0.00
02/16/2024$12.31$12.46
+1.18%		$12.46$12.368,550 shs$0.00
02/15/2024$12.31$12.31$12.46$12.31539 shs$0.00
02/14/2024$12.25$12.31
+0.49%		$12.46$12.31539 shs$0.00
02/13/2024$12.54$12.25
-2.34%		$12.38$12.251,610 shs$0.00
02/12/2024$12.63$12.54
-0.68%		$12.66$12.525,884 shs$0.00

Related Companies:
This page (OTCMKTS:ACAZF) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics