Free Trial

GreenFirst Forest Products (ICLTF) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free ICLTF Stock Alerts
C$0.38
0.00 (-0.05%)
(As of 01:04 PM ET)
Compare
Stock AnalysisChartShort Interest

GreenFirst Forest Products Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-27.88%
3 Month
Performance
-34.95%
6 Month
Performance
-49.80%
Year-To-Date
Performance
-46.93%
1 Year
Performance
-58.34%
Receive ICLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

ICLTF Stock Chart for Tuesday, May, 28, 2024

ICLTF Chart by TradingView

GreenFirst Forest Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$0.38C$0.38
+0.01%		C$0.39C$0.3510,500 shsC$0.00
05/24/2024C$0.37C$0.38
+0.64%		C$0.39C$0.3510,545 shsC$0.00
05/23/2024C$0.41C$0.37
-9.95%		C$0.38C$0.373,103 shsC$0.00
05/22/2024C$0.39C$0.41
+5.42%		C$0.44C$0.41149,930 shsC$0.00
05/21/2024C$0.40C$0.39
-2.11%		C$0.40C$0.26233,525 shsC$0.00
05/20/2024C$0.37C$0.40
+7.81%		C$0.40C$0.382,850 shsC$0.00
05/17/2024C$0.43C$0.37
-13.26%		C$0.43C$0.34412,530 shsC$0.00
05/16/2024C$0.47C$0.43
-7.74%		C$0.47C$0.4153,471 shsC$0.00
05/15/2024C$0.51C$0.47
-8.82%		C$0.51C$0.4746,185 shsC$0.00
05/14/2024C$0.51C$0.51C$0.51C$0.5132,000 shsC$0.00
05/13/2024C$0.51C$0.51C$0.51C$0.512,800 shsC$0.00
05/10/2024C$0.50C$0.51
+2.00%		C$0.51C$0.4910,902 shsC$0.00
05/09/2024C$0.51C$0.50
-1.54%		C$0.50C$0.50289 shsC$0.00
05/08/2024C$0.50C$0.51
+1.56%		C$0.51C$0.515,549 shsC$0.00
05/07/2024C$0.50C$0.50C$0.51C$0.4931,625 shsC$0.00
05/06/2024C$0.50C$0.50
-0.77%		C$0.51C$0.5011,500 shsC$0.00
05/03/2024C$0.52C$0.50
-3.10%		C$0.55C$0.5030,004 shsC$0.00
05/02/2024C$0.54C$0.52
-3.70%		C$0.53C$0.5263,312 shsC$0.00
05/01/2024C$0.51C$0.54
+5.88%		C$0.54C$0.545,920 shsC$0.00
04/30/2024C$0.52C$0.51
-1.97%		C$0.54C$0.508,839 shsC$0.00
04/29/2024C$0.52C$0.52
+0.05%		C$0.52C$0.502,500 shsC$0.00
04/26/2024C$0.55C$0.52
-5.44%		C$0.54C$0.5121,286 shsC$0.00
04/22/2024C$0.55C$0.55C$0.56C$0.5222,000 shsC$0.00
04/19/2024C$0.54C$0.55
+2.35%		C$0.56C$0.5222,016 shsC$0.00
04/18/2024C$0.51C$0.54
+4.45%		C$0.55C$0.515,814 shsC$0.00
04/17/2024C$0.52C$0.51
-1.27%		C$0.51C$0.511,890 shsC$0.00
04/16/2024C$0.52C$0.52C$0.54C$0.5210,000 shsC$0.00
04/15/2024C$0.52C$0.52C$0.52C$0.521,000 shsC$0.00
04/12/2024C$0.56C$0.52
-6.51%		C$0.52C$0.5211,000 shsC$0.00
04/11/2024C$0.54C$0.56
+3.20%		C$0.56C$0.549,592 shsC$0.00
04/10/2024C$0.54C$0.54C$0.56C$0.5438,510 shsC$0.00
04/09/2024C$0.55C$0.54
-2.10%		C$0.55C$0.5413,510 shsC$0.00
04/08/2024C$0.56C$0.55
-1.16%		C$0.55C$0.555,371 shsC$0.00
04/05/2024C$0.56C$0.57
+2.13%		C$0.59C$0.5654,408 shsC$0.00
04/04/2024C$0.57C$0.56
-2.09%		C$0.59C$0.5634,940 shsC$0.00
04/03/2024C$0.57C$0.57
-0.47%		C$0.59C$0.5754,408 shsC$0.00
04/02/2024C$0.59C$0.57
-2.44%		C$0.58C$0.5737,416 shsC$0.00
04/01/2024C$0.56C$0.59
+5.77%		C$0.59C$0.5433,000 shsC$0.00
03/29/2024C$0.56C$0.56C$0.57C$0.55573,379 shsC$0.00
03/28/2024C$0.55C$0.56
+1.54%		C$0.57C$0.55573,379 shsC$0.00
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
03/27/2024C$0.56C$0.55
-1.92%		C$0.55C$0.55320 shsC$0.00
03/26/2024C$0.54C$0.56
+3.59%		C$0.56C$0.5517,576 shsC$0.00
03/25/2024C$0.56C$0.54
-4.27%		C$0.54C$0.543,200 shsC$0.00
03/22/2024C$0.55C$0.56
+2.18%		C$0.56C$0.548,500 shsC$0.00
03/21/2024C$0.59C$0.55
-7.36%		C$0.57C$0.5546,921 shsC$0.00
03/20/2024C$0.56C$0.59
+6.36%		C$0.59C$0.5925,800 shsC$0.00
03/19/2024C$0.55C$0.56
+1.64%		C$0.58C$0.56216,560 shsC$0.00
03/18/2024C$0.55C$0.55
+0.15%		C$0.55C$0.5517,269 shsC$0.00
03/15/2024C$0.59C$0.55
-7.36%		C$0.56C$0.5061,000 shsC$0.00
03/14/2024C$0.56C$0.59
+6.67%		C$0.59C$0.5911,425 shsC$0.00
03/13/2024C$0.54C$0.56
+1.98%		C$0.59C$0.5578,500 shsC$0.00
03/12/2024C$0.59C$0.54
-8.03%		C$0.61C$0.54119,579 shsC$0.00
03/11/2024C$0.61C$0.59
-2.98%		C$0.59C$0.59740 shsC$0.00
03/08/2024C$0.61C$0.61
+0.81%		C$0.61C$0.5910,639 shsC$0.00
03/07/2024C$0.60C$0.61
+0.83%		C$0.61C$0.5712,400 shsC$0.00
03/06/2024C$0.60C$0.60
+0.76%		C$0.61C$0.6016,033 shsC$0.00
03/05/2024C$0.56C$0.60
+5.45%		C$0.60C$0.5814,785 shsC$0.00
03/04/2024C$0.59C$0.56
-4.30%		C$0.56C$0.561,250 shsC$0.00
03/01/2024C$0.56C$0.59
+6.08%		C$0.60C$0.5816,500 shsC$0.00
02/29/2024C$0.58C$0.56
-3.50%		C$0.60C$0.5638,000 shsC$0.00
02/28/2024C$0.60C$0.58
-3.21%		C$0.58C$0.527,985 shsC$0.00
02/27/2024C$0.59C$0.60
+0.95%		C$0.60C$0.5910,000 shsC$0.00

Related Companies:
This page (OTCMKTS:ICLTF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders