Free Trial

Interfor (IFSPF) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free IFSPF Stock Alerts
$13.33
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Interfor Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-0.74%
3 Month
Performance
N/A
6 Month
Performance
-7.30%
Year-To-Date
Performance
-24.82%
1 Year
Performance
-15.90%
Receive IFSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

IFSPF Stock Chart for Saturday, June, 8, 2024

IFSPF Chart by TradingView

Interfor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$13.33$13.33$13.33$13.334,470 shs$0.00
06/06/2024$13.00$13.33
+2.54%		$13.33$13.334,470 shs$0.00
06/05/2024$13.00$13.00$13.00$12.8110,979 shs$0.00
06/04/2024$13.00$13.00$13.00$12.8110,979 shs$0.00
06/03/2024$13.04$13.00
-0.33%		$13.00$13.0013,482 shs$0.00
05/31/2024$13.10$12.96
-1.11%		$13.05$12.8711,457 shs$0.00
05/30/2024$13.31$13.10
-1.58%		$13.10$13.1012,058 shs$0.00
05/29/2024$13.57$13.31
-1.92%		$13.31$13.1714,900 shs$0.00
05/28/2024$13.42$13.57
+1.12%		$13.57$13.57100 shs$0.00
05/27/2024$13.42$13.42$13.42$13.428,851 shs$0.00
05/24/2024$13.42$13.42$13.46$13.1723,920 shs$0.00
05/23/2024$13.78$13.42
-2.63%		$13.46$13.1711,435 shs$0.00
05/22/2024$13.48$13.78
+2.24%		$13.91$13.7816,763 shs$0.00
05/21/2024$14.03$13.48
-3.92%		$13.48$13.3021,377 shs$0.00
05/20/2024$13.10$14.03
+7.10%		$14.03$14.03965 shs$0.00
05/17/2024$13.64$13.10
-3.92%		$13.25$13.1040,702 shs$0.00
05/16/2024$13.90$13.64
-1.91%		$13.81$13.6213,863 shs$0.00
05/15/2024$13.28$13.90
+4.71%		$14.03$13.9025,202 shs$0.00
05/14/2024$13.22$13.28
+0.42%		$13.28$13.192,400 shs$0.00
05/13/2024$13.21$13.22
+0.11%		$13.23$13.2222,924 shs$0.00
05/10/2024$13.43$13.21
-1.67%		$13.24$13.15108,306 shs$0.00
05/09/2024$13.43$13.43$13.43$13.4362 shs$0.00
05/08/2024$13.28$13.43
+1.13%		$13.43$13.3329,319 shs$0.00
05/06/2024$13.13$13.28
+1.14%		$13.31$13.2811,068 shs$0.00
05/03/2024$13.34$13.13
-1.57%		$13.36$13.115,002 shs$0.00
05/02/2024$13.23$13.34
+0.83%		$13.50$13.342,910 shs$0.00
05/01/2024$12.74$13.23
+3.89%		$13.38$12.7314,837 shs$0.00
04/30/2024$13.08$12.74
-2.64%		$12.74$12.5928,979 shs$0.00
04/29/2024$13.08$13.08$13.16$13.08900 shs$0.00
04/26/2024$13.03$13.08
+0.38%		$13.16$13.08939 shs$0.00
04/25/2024$12.94$13.03
+0.70%		$13.03$12.782,669 shs$0.00
04/24/2024$13.12$12.94
-1.37%		$12.94$12.8510,241 shs$0.00
04/23/2024$12.84$13.12
+2.15%		$13.12$13.038,179 shs$0.00
04/22/2024$12.84$12.84$12.84$12.8422,500 shs$0.00
04/19/2024$12.83$12.84
+0.11%		$12.84$12.8428,626 shs$0.00
04/18/2024$12.83$12.83$12.83$12.8319,687 shs$0.00
04/17/2024$13.00$12.83
-1.31%		$12.83$12.8319,687 shs$0.00
04/16/2024$12.90$13.00
+0.78%		$13.00$13.00300 shs$0.00
04/15/2024$13.19$12.90
-2.20%		$13.27$12.9010,379 shs$0.00
04/12/2024$13.81$13.19
-4.45%		$13.89$13.1912,171 shs$0.00
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/11/2024$13.90$13.81
-0.68%		$13.81$13.6527,329 shs$0.00
04/10/2024$13.81$13.90
+0.65%		$13.90$13.9015,469 shs$0.00
04/09/2024$13.81$13.81
+0.03%		$13.85$13.684,827 shs$0.00
04/08/2024$13.91$13.81
-0.75%		$13.85$13.6814,170 shs$0.00
04/05/2024$14.56$13.91
-4.44%		$14.25$13.9113,051 shs$0.00
04/04/2024$14.63$14.56
-0.48%		$14.95$14.5619,895 shs$0.00
04/03/2024$14.93$14.63
-2.01%		$14.82$14.6310,301 shs$0.00
04/02/2024$15.34$14.93
-2.67%		$14.93$14.9313,654 shs$0.00
04/01/2024$15.85$15.34
-3.23%		$15.43$15.0926,087 shs$0.00
03/29/2024$15.85$15.85$15.85$15.8513,383 shs$0.00
03/28/2024$15.91$15.85
-0.36%		$15.85$15.8513,383 shs$0.00
03/27/2024$15.86$15.91
+0.35%		$15.91$15.7922,147 shs$0.00
03/26/2024$15.88$15.86
-0.16%		$15.90$15.8625,621 shs$0.00
03/25/2024$16.16$15.88
-1.73%		$16.14$15.885,534 shs$0.00
03/22/2024$15.91$16.16
+1.57%		$16.22$16.128,255 shs$0.00
03/21/2024$15.91$15.91$15.91$15.0222,843 shs$0.00
03/20/2024$14.73$15.91
+8.01%		$15.91$15.0222,843 shs$0.00
03/19/2024$14.69$14.73
+0.27%		$14.79$14.7310,722 shs$0.00
03/18/2024$15.00$14.69
-2.07%		$14.74$14.693,998 shs$0.00
03/15/2024$15.21$15.00
-1.35%		$15.00$15.003,460 shs$0.00
03/14/2024$15.33$15.21
-0.82%		$15.21$15.212,775 shs$0.00
03/13/2024$15.09$15.33
+1.58%		$15.33$15.335,967 shs$0.00
03/12/2024$15.42$15.09
-2.13%		$15.09$15.09280 shs$0.00
03/11/2024$15.39$15.42
+0.19%		$15.54$14.9215,491 shs$0.00
03/07/2024$15.39$15.39$15.39$15.39647 shs$0.00

Related Companies:
This page (OTCMKTS:IFSPF) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored