Free Trial

Stella-Jones (STLJF) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free STLJF Stock Alerts
$62.75
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Stella-Jones Stock Price Performance

5 Day
Performance
+4.15%
1 Month
Performance
+6.95%
3 Month
Performance
+17.53%
6 Month
Performance
+6.72%
Year-To-Date
Performance
+8.14%
1 Year
Performance
+36.33%
Receive STLJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

STLJF Stock Chart for Saturday, June, 8, 2024

STLJF Chart by TradingView

Stella-Jones Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$62.75$62.75$62.86$62.756,718 shs$0.00
06/06/2024$61.80$62.75
+1.54%		$62.86$62.756,718 shs$0.00
06/05/2024$61.33$61.80
+0.77%		$61.80$61.802,394 shs$0.00
06/04/2024$60.25$61.33
+1.79%		$61.33$61.339,318 shs$0.00
06/03/2024$61.33$60.25
-1.76%		$60.25$60.2531,725 shs$0.00
05/31/2024$61.33$61.33$61.33$61.3340 shs$0.00
05/30/2024$61.33$61.33$61.33$61.335,022 shs$0.00
05/29/2024$61.33$61.33$61.33$61.335,900 shs$0.00
05/28/2024$61.33$61.33$61.33$61.3366 shs$0.00
05/27/2024$61.33$61.33$62.00$61.33700 shs$0.00
05/24/2024$61.97$61.33
-1.03%		$62.00$61.33743 shs$0.00
05/23/2024$61.17$61.97
+1.31%		$61.97$61.975,846 shs$0.00
05/22/2024$61.17$61.17$61.17$61.177,907 shs$0.00
05/21/2024$61.17$61.17$61.17$61.17113 shs$0.00
05/20/2024$61.17$61.17$61.17$61.17113 shs$0.00
05/17/2024$61.17$61.17$61.17$61.17998 shs$0.00
05/15/2024$58.67$61.17
+4.26%		$61.17$61.1714,322 shs$0.00
05/14/2024$58.67$58.67$58.67$58.6712,539 shs$0.00
05/13/2024$58.67$58.67$58.67$58.675,017 shs$0.00
05/10/2024$58.67$58.67$58.67$58.674,382 shs$0.00
05/09/2024$58.67$58.67$58.69$57.5714,847 shs$0.00
05/08/2024$58.60$58.67
+0.12%		$58.69$57.5714,847 shs$0.00
05/07/2024$58.60$58.60$58.60$58.6012,252 shs$0.00
05/06/2024$58.60$58.60$58.60$58.6017,899 shs$0.00
05/03/2024$58.60$58.60$58.60$58.60114 shs$0.00
05/02/2024$58.60$58.60$58.60$58.603,306 shs$0.00
05/01/2024$58.60$58.60$58.60$58.607,128 shs$0.00
04/30/2024$58.60$58.60$58.60$58.603,502 shs$0.00
04/29/2024$58.60$58.60$58.60$58.605 shs$0.00
04/26/2024$58.60$58.60$58.60$58.602,243 shs$0.00
04/25/2024$58.60$58.60$58.60$58.602,242 shs$0.00
04/24/2024$57.73$58.60
+1.51%		$58.60$58.60138 shs$0.00
04/23/2024$57.73$57.73$57.73$57.731 shs$0.00
04/22/2024$57.73$57.73$57.81$57.7314,300 shs$0.00
04/19/2024$59.00$57.73
-2.15%		$57.81$57.735,399 shs$0.00
04/18/2024$59.00$59.00$59.00$58.109,561 shs$0.00
04/17/2024$57.98$59.00
+1.76%		$59.00$58.109,561 shs$0.00
04/16/2024$58.19$57.98
-0.36%		$57.98$57.98100 shs$0.00
04/15/2024$58.19$58.19$58.19$58.198,012 shs$0.00
04/12/2024$58.19$58.19$58.19$58.194 shs$0.00
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/11/2024$57.67$58.19
+0.90%		$58.19$57.974,890 shs$0.00
04/10/2024$57.67$57.67$57.67$57.674,898 shs$0.00
04/05/2024$57.67$57.67$57.67$57.677,540 shs$0.00
04/04/2024$57.67$57.67$57.67$57.677,540 shs$0.00
04/03/2024$57.67$57.67$57.77$57.67202 shs$0.00
04/02/2024$58.30$57.67
-1.08%		$57.77$57.67202 shs$0.00
04/01/2024$58.30$58.30$58.30$58.28200 shs$0.00
03/29/2024$58.30$58.30$58.30$58.28271 shs$0.00
03/28/2024$58.22$58.30
+0.14%		$58.30$58.28271 shs$0.00
03/27/2024$58.07$58.22
+0.26%		$58.22$57.321,130 shs$0.00
03/26/2024$57.10$58.07
+1.70%		$58.07$58.07100 shs$0.00
03/25/2024$57.48$57.10
-0.67%		$57.10$56.72449 shs$0.00
03/22/2024$57.48$57.48$57.48$57.4850 shs$0.00
03/21/2024$56.37$57.48
+1.98%		$57.48$56.561,210 shs$0.00
03/20/2024$55.88$56.37
+0.88%		$56.37$56.37229 shs$0.00
03/19/2024$55.50$55.88
+0.68%		$55.88$55.88165 shs$0.00
03/18/2024$52.09$55.50
+6.55%		$55.50$55.50355 shs$0.00
03/15/2024$52.09$54.29
+4.23%		$54.29$54.29211 shs$0.00
03/14/2024$54.29$52.09
-4.06%		$52.09$52.09253 shs$0.00
03/13/2024$54.86$54.29
-1.03%		$54.29$54.29211 shs$0.00
03/12/2024$55.93$54.86
-1.92%		$55.13$54.86375 shs$0.00
03/11/2024$53.39$55.93
+4.76%		$55.93$55.93262 shs$0.00
03/08/2024$53.39$53.39$53.39$53.39246 shs$0.00
03/07/2024$53.39$53.39$53.39$53.3968 shs$0.00

Related Companies:
This page (OTCMKTS:STLJF) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored