Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free SVCBF Stock Alerts $15.16 0.00 (0.00%) (As of 05/24/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest Svenska Cellulosa Aktiebolaget SCA (publ) Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+8.05%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive SVCBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Svenska Cellulosa Aktiebolaget SCA (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… SVCBF Stock Chart for Tuesday, May, 28, 2024 SVCBF Chart by TradingView Svenska Cellulosa Aktiebolaget SCA (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$15.16$15.16$15.16$15.16285 shs$0.0005/24/2024$15.16$15.16$15.17$15.151,750 shs$0.0005/23/2024$13.95$15.16+8.67%$15.17$15.151,750 shs$0.0005/16/2024$13.95$13.95$13.95$13.9557 shs$0.0005/15/2024$13.95$13.95$13.95$13.9557 shs$0.0005/13/2024$13.95$13.95$13.95$13.95709 shs$0.00 Get the Latest News and Ratings for SVCBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Svenska Cellulosa Aktiebolaget SCA (publ) and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$13.95$13.95$13.95$13.9561 shs$0.0005/07/2024$13.95$13.95$13.95$13.95300 shs$0.0004/25/2024$13.95$13.95$13.95$13.951,714 shs$0.0004/24/2024$13.95$13.95$13.95$13.9577 shs$0.0004/19/2024$13.95$13.95$13.95$13.951,270 shs$0.0004/18/2024$14.30$13.95-2.47%$13.95$13.951,270 shs$0.0004/17/2024$14.30$14.30$14.30$14.30154 shs$0.0004/16/2024$14.58$14.30-1.89%$14.30$14.30154 shs$0.0004/15/2024$14.58$14.58$14.58$14.58703 shs$0.0004/12/2024$14.58$14.58$14.67$14.58703 shs$0.0004/11/2024$14.69$14.58-0.75%$14.67$14.58659 shs$0.0004/10/2024$14.95$14.69-1.74%$14.69$14.69250 shs$0.0004/08/2024$14.15$14.95+5.65%$14.95$14.95249 shs$0.0004/05/2024$14.15$14.15$14.15$14.151,015 shs$0.0003/26/2024$14.15$14.15$14.15$14.1514 shs$0.0003/21/2024$14.15$14.15$14.15$14.1517 shs$0.0003/20/2024$14.15$14.15$14.15$14.15200 shs$0.0003/19/2024$14.15$14.15$14.15$14.15200 shs$0.0003/18/2024$14.18$14.15-0.21%$14.15$14.15200 shs$0.0003/12/2024$14.18$14.18$14.18$14.176,050 shs$0.0003/11/2024$13.90$14.18+2.01%$14.18$14.176,050 shs$0.0003/05/2024$13.90$13.90$13.90$13.90900 shs$0.0003/04/2024$14.21$13.90-2.18%$13.90$13.90900 shs$0.0003/01/2024$14.21$14.21$14.21$14.212,354 shs$0.0002/29/2024$14.03$14.21+1.28%$14.21$14.212,344 shs$0.0002/28/2024$14.03$14.03$14.03$14.03211 shs$0.0002/27/2024$12.78$14.03+9.78%$14.03$14.03211 shs$0.00 Related Companies: Acadian Timber Stock Chart Accsys Technologies Stock Chart ArborGen Stock Chart Canfor Stock Chart Conifex Timber Stock Chart Emerald Plantation Stock Chart GreenFirst Forest Products Stock Chart Interfor Stock Chart Stella-Jones Stock Chart Svenska Cellulosa Aktiebolaget SCA (publ) Stock Chart Receive SVCBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Svenska Cellulosa Aktiebolaget SCA (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SVCBF) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Svenska Cellulosa Aktiebolaget SCA (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
