Go Pro

Stella-Jones (STLJF) Stock Chart & Stock Price History

Stella-Jones logo
$55.00 0.00 (0.00%)
As of 07/2/2026 09:33 AM Eastern

Stella-Jones Stock Price Performance

The Stella-Jones (STLJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.35%, with a year-to-date return of -12.33%. In the past month, the stock has decreased 6.05%, reflecting recent market activity.

As of the latest close, Stella-Jones traded at $55.00 with a market cap of $3.00 billion and volume of 7,314 shares. Five years ago, the stock traded at $36.03, representing a 52.65% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive STLJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.37%
1 Month
Performance
-6.05%
3 Month
Performance
-17.73%
Year-To-Date
Performance
-12.33%
1 Year
Performance
-4.35%
5 Year
Performance
N/A

STLJF Stock Chart for Sunday, July, 5, 2026

Stella-Jones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$55.00$55.00$55.00$55.007,314 shs$3.00 billion
07/02/2026$56.33$55.00
-2.37%
$55.00$55.007,314 shs$3.00 billion
07/01/2026$56.33$56.33$56.33$56.3354,186 shs$3.07 billion
06/30/2026$56.33$56.33$57.18$56.2414,264 shs$3.07 billion
06/29/2026$58.00$56.33
-2.87%
$57.18$56.2414,264 shs$3.07 billion
06/26/2026$58.00$58.00$58.00$58.005,576 shs$3.16 billion
06/25/2026$58.00$58.00$58.00$58.009,855 shs$3.16 billion
06/24/2026$58.00$58.00$58.00$58.0018,980 shs$3.16 billion
06/23/2026$58.17$58.00
-0.29%
$58.00$58.0018,980 shs$3.16 billion
06/22/2026$59.00$58.17
-1.41%
$58.32$58.17474 shs$3.17 billion
06/19/2026$59.00$59.00$59.00$59.00291 shs$3.22 billion
06/18/2026$59.00$59.00$59.00$59.0062 shs$3.22 billion
06/17/2026$59.00$59.00$59.00$59.008,229 shs$3.22 billion
06/16/2026$59.00$59.00$59.00$59.00122 shs$3.22 billion
06/15/2026$58.21$59.00
+1.36%
$59.00$59.00122 shs$3.22 billion
06/12/2026$56.83$58.21
+2.44%
$58.21$58.21130 shs$3.18 billion
06/11/2026$57.74$56.83
-1.58%
$57.40$56.8313,456 shs$3.10 billion
06/10/2026$57.74$57.74$58.30$57.7420,419 shs$3.15 billion
06/09/2026$57.42$57.74
+0.56%
$58.30$57.7420,419 shs$3.15 billion
06/08/2026$58.54$57.42
-1.92%
$57.42$57.425,672 shs$3.19 billion
06/05/2026$58.00$58.54
+0.94%
$58.54$58.00200 shs$3.19 billion
06/04/2026$55.89$58.00
+3.78%
$58.00$57.99522 shs$3.16 billion

This page (OTCMKTS:STLJF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners