Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free STLJF Stock Alerts

Stella-Jones (STLJF) Stock Chart & Stock Price History

Stella-Jones logo
$45.33 +0.08 (+0.18%)
As of 03:16 PM Eastern
Compare

Stella-Jones Stock Price Performance

The Stella-Jones (STLJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.95%, with a year-to-date return of -27.74%. In the past month, the stock has decreased 7.58%, reflecting recent market activity.

As of the latest close, Stella-Jones traded at $45.33 with a market cap of $2.47 billion and volume of 28,700 shares. Five years ago, the stock traded at $32.86, representing a 37.96% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6,825 shares.

Receive STLJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-7.58%
3 Month
Performance
-19.05%
Year-To-Date
Performance
-27.74%
1 Year
Performance
-21.95%
5 Year
Performance
+37.96%

STLJF Stock Chart for Wednesday, October, 14, 2026

STLJF Chart by TradingView

Stella-Jones Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$45.25$45.33
+0.18%		$45.37$45.1128,700 shs$2.47 billion
10/13/2026$45.73$45.25
-1.05%		$45.25$45.2582,777 shs$2.47 billion
10/12/2026$45.73$45.73$45.98$45.732,825 shs$2.50 billion
10/09/2026$45.35$45.73
+0.83%		$45.98$45.732,825 shs$2.50 billion
10/08/2026$45.01$45.35
+0.76%		$45.35$45.35483 shs$2.47 billion
10/07/2026$45.61$45.01
-1.32%		$45.45$45.0119,789 shs$2.46 billion
10/06/2026$46.02$45.61
-0.89%		$45.61$45.36633 shs$2.49 billion
10/05/2026$45.93$46.02
+0.19%		$46.37$45.907,107 shs$2.51 billion
10/02/2026$47.91$45.93
-4.13%		$45.93$45.937,134 shs$2.51 billion
10/01/2026$47.91$47.91$47.91$47.919,958 shs$2.61 billion
09/30/2026$48.11$47.91
-0.42%		$47.91$47.919,958 shs$2.61 billion
09/29/2026$48.11$48.11$48.11$48.11119,234 shs$2.63 billion
09/28/2026$47.87$48.11
+0.50%		$48.11$48.11119,234 shs$2.63 billion
09/25/2026$47.87$47.87$47.87$47.8744,332 shs$2.61 billion
09/24/2026$48.93$47.87
-2.16%		$47.87$47.8744,332 shs$2.61 billion
09/23/2026$48.93$48.93$48.93$48.9319,827 shs$2.67 billion
09/22/2026$48.93$48.93$48.93$48.936,732 shs$2.67 billion
09/21/2026$48.93$48.93$48.93$48.932,423 shs$2.67 billion
09/18/2026$49.58$48.93
-1.32%		$48.93$48.932,423 shs$2.67 billion
09/17/2026$49.05$49.58
+1.08%		$49.58$48.9795,909 shs$2.71 billion
09/16/2026$49.05$49.05$49.05$49.0522,405 shs$2.68 billion
09/15/2026$49.05$49.05$49.05$48.8991,695 shs$2.68 billion
09/14/2026$48.39$49.05
+1.36%		$49.05$48.8991,695 shs$2.68 billion
Related Companies

This page (OTCMKTS:STLJF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel