Free Trial

Stella-Jones (STLJF) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free STLJF Stock Alerts
$58.60
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Stella-Jones Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.61%
3 Month
Performance
-1.08%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+46.50%
Receive STLJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

STLJF Stock Chart for Saturday, May, 4, 2024

STLJF Chart by TradingView

Stella-Jones Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$58.60$58.60$58.60$58.60114 shs$0.00
05/02/2024$58.60$58.60$58.60$58.603,306 shs$0.00
05/01/2024$58.60$58.60$58.60$58.607,128 shs$0.00
04/30/2024$58.60$58.60$58.60$58.603,502 shs$0.00
04/29/2024$58.60$58.60$58.60$58.605 shs$0.00
04/26/2024$58.60$58.60$58.60$58.602,243 shs$0.00
04/25/2024$58.60$58.60$58.60$58.602,242 shs$0.00
04/24/2024$57.73$58.60
+1.51%		$58.60$58.60138 shs$0.00
04/23/2024$57.73$57.73$57.73$57.731 shs$0.00
04/22/2024$57.73$57.73$57.81$57.7314,300 shs$0.00
04/19/2024$59.00$57.73
-2.15%		$57.81$57.735,399 shs$0.00
04/18/2024$59.00$59.00$59.00$58.109,561 shs$0.00
04/17/2024$57.98$59.00
+1.76%		$59.00$58.109,561 shs$0.00
04/16/2024$58.19$57.98
-0.36%		$57.98$57.98100 shs$0.00
04/15/2024$58.19$58.19$58.19$58.198,012 shs$0.00
04/12/2024$58.19$58.19$58.19$58.194 shs$0.00
04/11/2024$57.67$58.19
+0.90%		$58.19$57.974,890 shs$0.00
04/10/2024$57.67$57.67$57.67$57.674,898 shs$0.00
04/05/2024$57.67$57.67$57.67$57.677,540 shs$0.00
04/04/2024$57.67$57.67$57.67$57.677,540 shs$0.00
04/03/2024$57.67$57.67$57.77$57.67202 shs$0.00
04/02/2024$58.30$57.67
-1.08%		$57.77$57.67202 shs$0.00
04/01/2024$58.30$58.30$58.30$58.28200 shs$0.00
03/29/2024$58.30$58.30$58.30$58.28271 shs$0.00
03/28/2024$58.22$58.30
+0.14%		$58.30$58.28271 shs$0.00
03/27/2024$58.07$58.22
+0.26%		$58.22$57.321,130 shs$0.00
03/26/2024$57.10$58.07
+1.70%		$58.07$58.07100 shs$0.00
03/25/2024$57.48$57.10
-0.67%		$57.10$56.72449 shs$0.00
03/22/2024$57.48$57.48$57.48$57.4850 shs$0.00
03/21/2024$56.37$57.48
+1.98%		$57.48$56.561,210 shs$0.00
03/20/2024$55.88$56.37
+0.88%		$56.37$56.37229 shs$0.00
03/19/2024$55.50$55.88
+0.68%		$55.88$55.88165 shs$0.00
03/18/2024$52.09$55.50
+6.55%		$55.50$55.50355 shs$0.00
03/15/2024$52.09$54.29
+4.23%		$54.29$54.29211 shs$0.00
03/14/2024$54.29$52.09
-4.06%		$52.09$52.09253 shs$0.00
03/13/2024$54.86$54.29
-1.03%		$54.29$54.29211 shs$0.00
03/12/2024$55.93$54.86
-1.92%		$55.13$54.86375 shs$0.00
03/11/2024$53.39$55.93
+4.76%		$55.93$55.93262 shs$0.00
03/08/2024$53.39$53.39$53.39$53.39246 shs$0.00
03/07/2024$53.39$53.39$53.39$53.3968 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024$53.39$53.39$53.39$52.973,735 shs$0.00
03/05/2024$53.44$53.39
-0.09%		$53.39$52.973,735 shs$0.00
03/04/2024$53.89$53.44
-0.84%		$53.70$53.002,062 shs$0.00
03/01/2024$55.31$53.89
-2.57%		$55.99$53.84499 shs$0.00
02/29/2024$61.00$55.31
-9.32%		$55.32$54.033,121 shs$0.00
02/28/2024$57.71$61.00
+5.70%		$61.00$61.00370 shs$0.00
02/27/2024$57.71$57.71$57.71$57.712 shs$0.00
02/26/2024$59.53$57.71
-3.06%		$57.71$57.71130 shs$0.00
02/23/2024$59.53$59.53$59.53$59.5323 shs$0.00
02/22/2024$59.53$59.53$59.53$59.538 shs$0.00
02/21/2024$59.53$59.53$59.53$59.5382 shs$0.00
02/20/2024$59.53$59.53$59.53$59.537 shs$0.00
02/19/2024$59.53$59.53$59.53$59.53100 shs$0.00
02/16/2024$59.53$59.53$59.53$59.537 shs$0.00
02/15/2024$59.53$59.53$59.53$59.53167 shs$0.00
02/14/2024$60.00$59.53
-0.78%		$59.53$59.53167 shs$0.00
02/13/2024$60.00$60.00$60.00$60.00126 shs$0.00
02/12/2024$57.41$60.00
+4.51%		$60.00$60.00126 shs$0.00
02/09/2024$57.41$57.41$57.41$57.4194 shs$0.00
02/08/2024$57.41$57.41$58.26$57.41836 shs$0.00
02/07/2024$58.26$57.41
-1.46%		$58.26$57.41836 shs$0.00
02/06/2024$58.26$58.26$58.26$58.26472 shs$0.00
02/05/2024$59.24$58.26
-1.65%		$58.26$58.26472 shs$0.00

Related Companies:
This page (OTCMKTS:STLJF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith