S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Canfor (CFPZF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CFPZF Stock Alerts
$10.59
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Canfor Stock Price Performance

5 Day
Performance
-4.34%
1 Month
Performance
-11.38%
3 Month
Performance
-16.81%
6 Month
Performance
+0.67%
Year-To-Date
Performance
-21.44%
1 Year
Performance
-34.51%
Receive CFPZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

CFPZF Stock Chart for Friday, April, 19, 2024

CFPZF Chart by TradingView

Canfor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$10.59$10.59$10.59$10.5926,491 shs$0.00
04/18/2024$10.59$10.59$10.83$10.599,072 shs$0.00
04/17/2024$10.92$10.59
-3.02%		$10.83$10.599,072 shs$0.00
04/16/2024$10.87$10.92
+0.46%		$10.92$10.56601 shs$0.00
04/15/2024$11.07$10.87
-1.81%		$10.94$10.8723,498 shs$0.00
04/12/2024$11.60$11.07
-4.57%		$11.53$11.0735,138 shs$0.00
04/11/2024$11.60$11.60$11.60$11.211,496 shs$0.00
04/10/2024$11.53$11.60
+0.61%		$11.60$11.211,496 shs$0.00
04/09/2024$11.53$11.53$11.78$11.454,887 shs$0.00
04/08/2024$12.01$11.53
-4.00%		$11.53$11.511,605 shs$0.00
04/05/2024$12.01$12.26
+2.08%		$12.26$12.2612,062 shs$0.00
04/04/2024$12.82$12.01
-6.32%		$12.01$12.019,575 shs$0.00
04/03/2024$12.82$12.82$12.82$12.8221,415 shs$0.00
04/02/2024$12.82$12.82$12.82$12.827 shs$0.00
04/01/2024$12.82$12.82$12.82$12.8218,571 shs$0.00
03/29/2024$12.82$12.82$12.82$12.8218,571 shs$0.00
03/28/2024$12.82$12.82$12.82$12.822,726 shs$0.00
03/26/2024$12.75$12.82
+0.52%		$12.95$12.8210,103 shs$0.00
03/25/2024$12.75$12.75$12.75$12.7533,190 shs$0.00
03/22/2024$12.75$12.75$12.75$12.7528,577 shs$0.00
03/21/2024$12.78$12.75
-0.21%		$12.75$12.75197 shs$0.00
03/20/2024$11.95$12.78
+6.95%		$12.79$12.401,627 shs$0.00
03/19/2024$11.93$11.95
+0.17%		$11.95$11.8730,260 shs$0.00
03/18/2024$12.44$11.93
-4.10%		$11.95$11.936,057 shs$0.00
03/14/2024$12.43$12.44
+0.08%		$12.45$12.447,785 shs$0.00
03/13/2024$12.18$12.43
+2.05%		$12.43$12.437,389 shs$0.00
03/12/2024$12.56$12.18
-3.05%		$12.29$12.1815,132 shs$0.00
03/11/2024$11.99$12.56
+4.82%		$12.56$12.319,973 shs$0.00
03/08/2024$12.51$11.99
-4.21%		$12.00$11.984,811 shs$0.00
03/07/2024$12.30$12.51
+1.72%		$12.52$12.5123,452 shs$0.00
03/06/2024$12.30$12.30$12.30$11.4831,991 shs$0.00
03/05/2024$12.45$12.30
-1.20%		$12.30$12.3023,852 shs$0.00
03/04/2024$12.01$12.45
+3.66%		$12.45$12.457,379 shs$0.00
03/01/2024$12.40$12.01
-3.18%		$12.01$11.819,179 shs$0.00
02/29/2024$12.40$12.40$12.40$12.406,650 shs$0.00
02/28/2024$12.15$12.40
+2.07%		$12.40$12.406,650 shs$0.00
02/27/2024$11.64$12.15
+4.41%		$12.15$11.2815,881 shs$0.00
02/26/2024$11.96$11.64
-2.63%		$11.88$11.635,980 shs$0.00
02/23/2024$11.99$11.96
-0.29%		$11.96$11.8418,891 shs$0.00
02/22/2024$12.08$11.99
-0.75%		$11.99$11.96222,862 shs$0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/21/2024$12.12$12.08
-0.33%		$12.44$12.0814,012 shs$0.00
02/20/2024$12.15$12.12
-0.25%		$12.15$12.1234,088 shs$0.00
02/19/2024$12.15$12.15$12.15$11.8036,500 shs$0.00
02/16/2024$11.95$12.15
+1.65%		$12.15$11.8036,530 shs$0.00
02/15/2024$11.51$11.95
+3.83%		$11.96$11.4138,477 shs$0.00
02/14/2024$11.01$11.51
+4.55%		$11.52$11.2221,882 shs$0.00
02/13/2024$11.40$11.01
-3.39%		$11.16$11.0114,094 shs$0.00
02/12/2024$11.49$11.40
-0.82%		$11.63$11.4024,844 shs$0.00
02/09/2024$11.58$11.49
-0.73%		$11.49$11.491,500 shs$0.00
02/08/2024$11.32$11.58
+2.22%		$11.60$11.0244,784 shs$0.00
02/07/2024$11.25$11.32
+0.64%		$11.32$10.593,398 shs$0.00
02/06/2024$11.40$11.25
-1.30%		$11.47$11.2521,560 shs$0.00
02/05/2024$12.04$11.40
-5.32%		$11.62$11.4030,336 shs$0.00
02/02/2024$12.18$12.04
-1.15%		$12.04$11.92657 shs$0.00
02/01/2024$12.34$12.18
-1.27%		$12.18$12.1824,138 shs$0.00
01/31/2024$12.43$12.34
-0.78%		$12.34$12.221,101 shs$0.00
01/30/2024$12.42$12.43
+0.11%		$12.43$12.352,861 shs$0.00
01/29/2024$12.65$12.42
-1.84%		$12.53$12.4214,089 shs$0.00
01/26/2024$12.48$12.65
+1.38%		$12.65$12.484,301 shs$0.00
01/25/2024$12.90$12.48
-3.26%		$12.60$12.48901 shs$0.00
01/24/2024$12.78$12.90
+0.94%		$12.90$12.8316,030 shs$0.00
01/23/2024$12.78$12.78$13.04$12.785,638 shs$0.00
01/22/2024$12.73$12.78
+0.39%		$13.04$12.783,444 shs$0.00
01/19/2024$12.73$12.73$13.08$12.7328,192 shs$0.00
01/18/2024$13.02$12.73
-2.23%		$13.08$12.73603 shs$0.00

Related Companies:
This page (OTCMKTS:CFPZF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends