Free Trial

Canfor (CFPZF) Stock Chart & Stock Price History

Canfor logo
$9.20 0.00 (0.00%)
As of 05/22/2026 03:28 PM Eastern

Canfor Stock Price Performance

The Canfor (CFPZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.28%, with a year-to-date return of 7.98%. In the past month, the stock has decreased 0.23%, reflecting recent market activity.

As of the latest close, Canfor traded at $9.20 with a market cap of and volume of 8,478 shares. Five years ago, the stock traded at $24.03, representing a 61.71% decrease over that period. At the time, it had a market cap of and a volume of 137,799 shares.

Receive CFPZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
-0.23%
3 Month
Performance
-6.85%
Year-To-Date
Performance
+7.98%
1 Year
Performance
-2.28%
5 Year
Performance
-61.71%

CFPZF Stock Chart for Tuesday, May, 26, 2026

Canfor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$9.20$9.20$9.20$9.098,478 shs$0.00
05/22/2026$9.10$9.20
+1.10%
$9.20$9.098,478 shs$0.00
05/21/2026$8.85$9.10
+2.87%
$9.10$8.7828,481 shs$0.00
05/20/2026$8.69$8.85
+1.77%
$8.85$8.6723,797 shs$0.00
05/19/2026$8.75$8.69
-0.64%
$8.75$8.6814,557 shs$0.00
05/18/2026$8.81$8.75
-0.66%
$8.75$8.75209 shs$0.00
05/15/2026$8.85$8.81
-0.54%
$8.86$8.5719,034 shs$0.00
05/14/2026$9.07$8.85
-2.36%
$9.15$8.8527,418 shs$0.00
05/13/2026$8.95$9.07
+1.34%
$9.13$8.9919,502 shs$0.00
05/12/2026$8.87$8.95
+0.88%
$9.02$8.879,949 shs$0.00
05/11/2026$9.32$8.87
-4.83%
$9.31$8.8741,892 shs$0.00
05/08/2026$9.22$9.32
+1.11%
$9.37$9.2316,448 shs$0.00
05/07/2026$8.94$9.22
+3.11%
$9.22$8.9327,617 shs$0.00
05/06/2026$8.64$8.94
+3.50%
$8.94$8.6725,086 shs$0.00
05/05/2026N/A$8.64$8.77$8.6149,619 shs$0.00
04/30/2026$8.86$8.93
+0.79%
$9.07$8.8059,079 shs$0.00
04/29/2026$9.03$8.86
-1.88%
$9.02$8.859,920 shs$0.00
04/28/2026$9.24$9.03
-2.27%
$9.17$9.028,372 shs$0.00
04/27/2026$9.22$9.24
+0.21%
$9.39$9.227,027 shs$0.00

This page (OTCMKTS:CFPZF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners