Free Trial

Canfor (CFPZF) Stock Chart & Stock Price History

Canfor logo
$8.64 +0.02 (+0.18%)
As of 02:47 PM Eastern

Canfor Stock Price Performance

The Canfor (CFPZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.22%, with a year-to-date return of 1.38%. In the past month, the stock has decreased 12.22%, reflecting recent market activity.

Five years ago, the stock traded at $27.37, representing a 68.44% decrease over that period. At the time, it had a market cap of and a volume of 158,156 shares.

Receive CFPZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.27%
1 Month
Performance
-12.22%
3 Month
Performance
-21.90%
Year-To-Date
Performance
+1.38%
1 Year
Performance
-11.22%
5 Year
Performance
-68.44%

CFPZF Stock Chart for Tuesday, May, 5, 2026

Canfor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$8.64$8.77$8.6149,619 shs$0.00
04/30/2026$8.86$8.93
+0.79%
$9.07$8.8059,079 shs$0.00
04/29/2026$9.03$8.86
-1.88%
$9.02$8.859,920 shs$0.00
04/28/2026$9.24$9.03
-2.27%
$9.17$9.028,372 shs$0.00
04/27/2026$9.22$9.24
+0.21%
$9.39$9.227,027 shs$0.00
04/24/2026$9.13$9.22
+0.99%
$9.23$9.146,070 shs$0.00
04/23/2026$9.29$9.13
-1.72%
$9.27$8.9923,342 shs$0.00
04/22/2026$9.47$9.29
-1.89%
$9.47$9.2663,848 shs$0.00
04/21/2026$9.64$9.47
-1.77%
$9.70$9.407,657 shs$0.00
04/20/2026$9.47$9.64
+1.83%
$9.67$9.4714,464 shs$0.00
04/17/2026$9.03$9.47
+4.80%
$9.54$9.1574,282 shs$0.00
04/16/2026$9.57$9.03
-5.65%
$9.35$9.0120,012 shs$0.00
04/15/2026$9.72$9.57
-1.50%
$9.66$9.5514,403 shs$0.00
04/14/2026$9.84$9.72
-1.22%
$9.76$9.687,104 shs$0.00
04/13/2026$9.56$9.84
+2.93%
$9.84$9.2715,909 shs$0.00
04/10/2026$9.65$9.56
-0.93%
$9.72$9.531,497 shs$0.00
04/09/2026$9.91$9.65
-2.60%
$9.71$9.6111,302 shs$0.00
04/08/2026$9.91$9.91$9.92$9.9014,819 shs$0.00
04/07/2026$9.89$9.91
+0.18%
$9.92$9.9014,819 shs$0.00
04/06/2026$9.84$9.89
+0.51%
$9.94$9.8614,349 shs$0.00

This page (OTCMKTS:CFPZF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners