S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Applied Optoelectronics earnings dumper, pain now for gain later?
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Applied Optoelectronics earnings dumper, pain now for gain later?
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Applied Optoelectronics earnings dumper, pain now for gain later?
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Applied Optoelectronics earnings dumper, pain now for gain later?
Are NFTs Back? Why NFTs Will Make a Comeback in 2024

Conifex Timber (CFXTF) Stock Chart & Stock Price History

$0.48
0.00 (0.00%)
(As of 02/28/2024 ET)

Conifex Timber Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-3.86%
1 Year
Performance
-61.85%
Receive CFXTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conifex Timber and its competitors with MarketBeat's FREE daily newsletter


CFXTF Stock Chart for Thursday, February, 29, 2024

Conifex Timber Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/06/2024$0.48$0.48$0.48$0.48100 shs$0.00
01/29/2024$0.48$0.48$0.48$0.481,000 shs$0.00
01/26/2024$0.48$0.48$0.48$0.48319 shs$0.00
01/11/2024$0.48$0.48$0.48$0.48275 shs$0.00
01/10/2024$0.51$0.48
-5.75%
$0.48$0.48275 shs$0.00
01/04/2024$0.51$0.51$0.51$0.511,200 shs$0.00
01/03/2024$0.50$0.51
+2.00%
$0.51$0.511,200 shs$0.00
01/02/2024$0.50$0.50$0.50$0.502,000 shs$0.00
01/01/2024$0.50$0.50$0.50$0.502,000 shs$0.00
12/29/2023$0.50$0.50$0.50$0.501,800 shs$0.00
12/28/2023$0.42$0.50
+20.48%
$0.50$0.501,800 shs$0.00
12/19/2023$0.42$0.42$0.42$0.42100 shs$0.00
12/18/2023$0.42$0.42$0.42$0.42500 shs$0.00
12/13/2023$0.42$0.42$0.42$0.42500 shs$0.00

This page (OTCMKTS:CFXTF) was last updated on 2/29/2024 by MarketBeat.com Staff