Free Trial

West Fraser Timber (WFTBF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free WFTBF Stock Alerts
$78.89
+0.24 (+0.31%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

West Fraser Timber Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-9.59%
3 Month
Performance
-4.80%
6 Month
Performance
+19.26%
Year-To-Date
Performance
-7.82%
1 Year
Performance
+5.51%
Receive WFTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

WFTBF Stock Chart for Thursday, April, 25, 2024

WFTBF Chart by TradingView

West Fraser Timber Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$78.61$78.89
+0.36%		$79.20$76.15267,354 shs$0.00
04/24/2024$78.61$78.61$79.55$78.17220,996 shs$0.00
04/23/2024$77.37$78.61
+1.60%		$79.55$78.17195,398 shs$0.00
04/22/2024$77.37$77.37$79.03$76.76249,750 shs$0.00
04/19/2024$78.00$78.24
+0.31%		$78.98$77.46189,826 shs$0.00
04/18/2024$77.93$78.00
+0.09%		$79.14$77.98162,345 shs$0.00
04/17/2024$78.52$77.93
-0.75%		$78.91$76.15211,691 shs$0.00
04/16/2024$79.13$78.52
-0.77%		$79.98$77.57175,230 shs$0.00
04/15/2024$79.13$79.13$81.52$78.71201,221 shs$0.00
04/12/2024$80.75$81.70
+1.18%		$81.95$79.38175,528 shs$0.00
04/11/2024$83.52$80.75
-3.32%		$82.63$80.64276,031 shs$0.00
04/10/2024$81.34$83.52
+2.68%		$84.12$79.61155,670 shs$0.00
04/09/2024$81.34$81.34$81.85$80.57142,033 shs$0.00
04/08/2024$81.40$81.34
-0.07%		$81.85$80.57142,033 shs$0.00
04/05/2024$82.51$82.51$84.91$81.90205,600 shs$0.00
04/04/2024$84.86$82.51
-2.77%		$84.91$81.90205,600 shs$0.00
04/03/2024$86.27$84.86
-1.63%		$85.84$84.40156,368 shs$0.00
04/02/2024$86.43$86.27
-0.19%		$86.71$84.28117,781 shs$0.00
04/01/2024$86.43$86.43$87.16$85.08156,303 shs$0.00
03/29/2024$86.79$86.43
-0.41%		$87.16$85.08156,303 shs$0.00
03/28/2024$86.79$86.79$88.00$86.32134,379 shs$0.00
03/27/2024$87.68$86.79
-1.02%		$88.00$86.32126,406 shs$0.00
03/26/2024$87.26$87.68
+0.48%		$89.57$87.24159,019 shs$0.00
03/25/2024$87.26$87.26$87.40$85.01143,457 shs$0.00
03/22/2024$85.28$86.24
+1.13%		$86.69$85.40107,134 shs$0.00
03/21/2024$81.87$85.28
+4.17%		$86.19$81.65130,425 shs$0.00
03/20/2024$79.43$81.87
+3.07%		$82.05$78.99159,269 shs$0.00
03/19/2024$81.14$79.43
-2.11%		$81.44$79.43124,073 shs$0.00
03/18/2024$81.14$81.14$81.82$80.27141,917 shs$0.00
03/15/2024$83.16$80.76
-2.89%		$83.13$80.4598,354 shs$0.00
03/14/2024$81.41$83.16
+2.15%		$83.57$81.86110,194 shs$0.00
03/13/2024$81.41$81.41$82.98$81.3797,055 shs$0.00
03/12/2024$81.14$81.41
+0.33%		$82.98$81.3797,055 shs$0.00
03/11/2024$81.14$81.14$82.23$80.29101,057 shs$0.00
03/08/2024$81.65$80.37
-1.57%		$83.00$80.2691,109 shs$0.00
03/07/2024$80.98$81.65
+0.83%		$82.29$80.76124,139 shs$0.00
03/06/2024$80.98$80.98$84.29$80.63127,716 shs$0.00
03/05/2024$81.63$80.98
-0.80%		$84.29$80.63113,405 shs$0.00
03/04/2024$81.63$81.63$81.81$79.15111,263 shs$0.00
03/01/2024$80.47$80.50
+0.04%		$81.02$79.76140,547 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$79.14$80.47
+1.68%		$81.51$78.30185,133 shs$0.00
02/28/2024$76.02$79.14
+4.10%		$79.16$75.99154,240 shs$0.00
02/27/2024$77.04$76.02
-1.32%		$76.92$74.67189,002 shs$0.00
02/26/2024$77.04$77.04$78.18$75.72156,562 shs$0.00
02/23/2024$78.86$78.22
-0.81%		$79.64$77.59170,570 shs$0.00
02/22/2024$78.61$78.86
+0.32%		$81.03$78.12177,751 shs$0.00
02/21/2024$79.69$78.61
-1.36%		$79.10$76.96139,224 shs$0.00
02/20/2024$79.69$79.69$81.27$79.11153,471 shs$0.00
02/19/2024$79.69$79.69$81.27$79.11153,471 shs$0.00
02/16/2024$78.70$80.61
+2.43%		$81.66$76.38216,408 shs$0.00
02/15/2024$76.83$78.70
+2.43%		$78.93$77.14235,504 shs$0.00
02/14/2024$78.84$76.83
-2.55%		$78.32$76.36124,831 shs$0.00
02/13/2024$78.27$78.84
+0.73%		$80.36$78.25334,324 shs$0.00
02/12/2024$78.27$78.27$78.29$75.99196,529 shs$0.00
02/09/2024$76.78$77.36
+0.76%		$78.21$75.91155,517 shs$0.00
02/08/2024$77.15$76.78
-0.48%		$77.43$76.3280,908 shs$0.00
02/07/2024$77.70$77.15
-0.71%		$77.64$76.77109,108 shs$0.00
02/06/2024$78.87$77.70
-1.48%		$78.35$76.8291,969 shs$0.00
02/05/2024$78.87$78.87$79.60$78.5281,521 shs$0.00
02/02/2024$79.52$80.76
+1.56%		$80.99$79.5988,645 shs$0.00
02/01/2024$81.37$79.52
-2.27%		$81.44$79.5162,316 shs$0.00
01/31/2024$81.76$81.37
-0.48%		$82.29$80.6761,485 shs$0.00
01/30/2024$81.03$81.76
+0.90%		$82.22$79.9673,482 shs$0.00
01/29/2024$81.03$81.03$81.58$80.1576,613 shs$0.00
01/26/2024N/A$81.52$81.66$80.3773,371 shs$0.00

Related Companies:
This page (OTCMKTS:WFTBF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings