Free Trial

GreenFirst Forest Products (ICLTF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ICLTF Stock Alerts
C$0.52
-0.03 (-5.45%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartShort Interest

GreenFirst Forest Products Stock Price Performance

5 Day
Performance
-5.44%
1 Month
Performance
-4.87%
3 Month
Performance
-16.13%
6 Month
Performance
-25.71%
Year-To-Date
Performance
-26.41%
1 Year
Performance
-45.26%
Receive ICLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ICLTF Stock Chart for Saturday, April, 27, 2024

ICLTF Chart by TradingView

GreenFirst Forest Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.55C$0.52
-5.44%		C$0.54C$0.5121,286 shsC$0.00
04/22/2024C$0.55C$0.55C$0.56C$0.5222,000 shsC$0.00
04/19/2024C$0.54C$0.55
+2.35%		C$0.56C$0.5222,016 shsC$0.00
04/18/2024C$0.51C$0.54
+4.45%		C$0.55C$0.515,814 shsC$0.00
04/17/2024C$0.52C$0.51
-1.27%		C$0.51C$0.511,890 shsC$0.00
04/16/2024C$0.52C$0.52C$0.54C$0.5210,000 shsC$0.00
04/15/2024C$0.52C$0.52C$0.52C$0.521,000 shsC$0.00
04/12/2024C$0.56C$0.52
-6.51%		C$0.52C$0.5211,000 shsC$0.00
04/11/2024C$0.54C$0.56
+3.20%		C$0.56C$0.549,592 shsC$0.00
04/10/2024C$0.54C$0.54C$0.56C$0.5438,510 shsC$0.00
04/09/2024C$0.55C$0.54
-2.10%		C$0.55C$0.5413,510 shsC$0.00
04/08/2024C$0.56C$0.55
-1.16%		C$0.55C$0.555,371 shsC$0.00
04/05/2024C$0.56C$0.57
+2.13%		C$0.59C$0.5654,408 shsC$0.00
04/04/2024C$0.57C$0.56
-2.09%		C$0.59C$0.5634,940 shsC$0.00
04/03/2024C$0.57C$0.57
-0.47%		C$0.59C$0.5754,408 shsC$0.00
04/02/2024C$0.59C$0.57
-2.44%		C$0.58C$0.5737,416 shsC$0.00
04/01/2024C$0.56C$0.59
+5.77%		C$0.59C$0.5433,000 shsC$0.00
03/29/2024C$0.56C$0.56C$0.57C$0.55573,379 shsC$0.00
03/28/2024C$0.55C$0.56
+1.54%		C$0.57C$0.55573,379 shsC$0.00
03/27/2024C$0.56C$0.55
-1.92%		C$0.55C$0.55320 shsC$0.00
03/26/2024C$0.54C$0.56
+3.59%		C$0.56C$0.5517,576 shsC$0.00
03/25/2024C$0.56C$0.54
-4.27%		C$0.54C$0.543,200 shsC$0.00
03/22/2024C$0.55C$0.56
+2.18%		C$0.56C$0.548,500 shsC$0.00
03/21/2024C$0.59C$0.55
-7.36%		C$0.57C$0.5546,921 shsC$0.00
03/20/2024C$0.56C$0.59
+6.36%		C$0.59C$0.5925,800 shsC$0.00
03/19/2024C$0.55C$0.56
+1.64%		C$0.58C$0.56216,560 shsC$0.00
03/18/2024C$0.55C$0.55
+0.15%		C$0.55C$0.5517,269 shsC$0.00
03/15/2024C$0.59C$0.55
-7.36%		C$0.56C$0.5061,000 shsC$0.00
03/14/2024C$0.56C$0.59
+6.67%		C$0.59C$0.5911,425 shsC$0.00
03/13/2024C$0.54C$0.56
+1.98%		C$0.59C$0.5578,500 shsC$0.00
03/12/2024C$0.59C$0.54
-8.03%		C$0.61C$0.54119,579 shsC$0.00
03/11/2024C$0.61C$0.59
-2.98%		C$0.59C$0.59740 shsC$0.00
03/08/2024C$0.61C$0.61
+0.81%		C$0.61C$0.5910,639 shsC$0.00
03/07/2024C$0.60C$0.61
+0.83%		C$0.61C$0.5712,400 shsC$0.00
03/06/2024C$0.60C$0.60
+0.76%		C$0.61C$0.6016,033 shsC$0.00
03/05/2024C$0.56C$0.60
+5.45%		C$0.60C$0.5814,785 shsC$0.00
03/04/2024C$0.59C$0.56
-4.30%		C$0.56C$0.561,250 shsC$0.00
03/01/2024C$0.56C$0.59
+6.08%		C$0.60C$0.5816,500 shsC$0.00
02/29/2024C$0.58C$0.56
-3.50%		C$0.60C$0.5638,000 shsC$0.00
02/28/2024C$0.60C$0.58
-3.21%		C$0.58C$0.527,985 shsC$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/27/2024C$0.59C$0.60
+0.95%		C$0.60C$0.5910,000 shsC$0.00
02/26/2024C$0.58C$0.59
+1.37%		C$0.59C$0.5519,500 shsC$0.00
02/23/2024C$0.57C$0.58
+2.11%		C$0.59C$0.583,500 shsC$0.00
02/22/2024C$0.57C$0.57C$0.59C$0.5531,203 shsC$0.00
02/21/2024C$0.61C$0.57
-6.70%		C$0.59C$0.5723,001 shsC$0.00
02/20/2024C$0.63C$0.61
-3.78%		C$0.61C$0.6116,000 shsC$0.00
02/19/2024C$0.63C$0.63C$0.63C$0.6020,000 shsC$0.00
02/16/2024C$0.64C$0.63
-1.11%		C$0.63C$0.6020,000 shsC$0.00
02/15/2024C$0.57C$0.64
+12.63%		C$0.64C$0.5913,624 shsC$0.00
02/14/2024C$0.56C$0.57
+0.96%		C$0.60C$0.5721,500 shsC$0.00
02/13/2024C$0.59C$0.56
-4.31%		C$0.59C$0.5685,687 shsC$0.00
02/12/2024C$0.63C$0.59
-6.35%		C$0.65C$0.5844,333 shsC$0.00
02/09/2024C$0.56C$0.63
+12.50%		C$0.64C$0.5425,110 shsC$0.00
02/08/2024C$0.55C$0.56
+1.82%		C$0.57C$0.5495,890 shsC$0.00
02/07/2024C$0.56C$0.55
-1.79%		C$0.56C$0.5585,993 shsC$0.00
02/06/2024C$0.59C$0.56
-5.08%		C$0.59C$0.56265,704 shsC$0.00
02/05/2024C$0.63C$0.59
-5.60%		C$0.60C$0.5987,646 shsC$0.00
02/02/2024C$0.64C$0.63
-2.37%		C$0.63C$0.6325,754 shsC$0.00
02/01/2024C$0.63C$0.64
+0.87%		C$0.66C$0.6325,110 shsC$0.00
01/31/2024C$0.62C$0.63
+2.37%		C$0.63C$0.6311,394 shsC$0.00
01/30/2024C$0.62C$0.62C$0.63C$0.621,700 shsC$0.00
01/29/2024C$0.62C$0.62C$0.62C$0.6071,000 shsC$0.00
01/26/2024C$0.64C$0.62
-2.84%		C$0.62C$0.6071,038 shsC$0.00

Related Companies:
This page (OTCMKTS:ICLTF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press