Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free ACAZF Stock Alerts

Acadian Timber (ACAZF) Stock Chart & Stock Price History

Acadian Timber logo
$12.35 -0.06 (-0.47%)
As of 12:30 PM Eastern
Compare

Acadian Timber Stock Price Performance

The Acadian Timber (ACAZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.36%, with a year-to-date return of 6.56%. In the past month, the stock has decreased 3.21%, reflecting recent market activity.

As of the latest close, Acadian Timber traded at $12.41 with a market cap of and volume of 9,363 shares. Five years ago, the stock traded at $14.65, representing a 15.70% decrease over that period. At the time, it had a market cap of and a volume of 2,068 shares.

Receive ACAZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
-3.21%
3 Month
Performance
-1.48%
Year-To-Date
Performance
+6.56%
1 Year
Performance
-3.36%
5 Year
Performance
-15.70%

ACAZF Stock Chart for Friday, September, 4, 2026

ACAZF Chart by TradingView

Acadian Timber Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$12.28$12.41
+1.04%		$12.45$12.419,363 shs$0.00
09/02/2026$12.14$12.28
+1.15%		$12.28$12.225,456 shs$0.00
09/01/2026$12.23$12.14
-0.77%		$12.23$12.143,156 shs$0.00
08/31/2026$12.26$12.23
-0.17%		$14.08$12.23574 shs$0.00
08/28/2026$12.24$12.26
+0.11%		$12.30$12.244,146 shs$0.00
08/27/2026$12.28$12.24
-0.29%		$12.31$12.231,865 shs$0.00
08/26/2026$12.30$12.28
-0.18%		$12.28$12.201,149 shs$0.00
08/25/2026$12.29$12.30
+0.07%		$12.30$12.224,734 shs$0.00
08/24/2026$12.42$12.29
-1.03%		$12.29$12.29251 shs$0.00
08/21/2026$12.39$12.42
+0.28%		$12.42$12.42870 shs$0.00
08/20/2026$12.36$12.39
+0.19%		$12.39$12.341,552 shs$0.00
08/19/2026$12.29$12.36
+0.59%		$12.39$12.344,167 shs$0.00
08/18/2026$12.35$12.29
-0.49%		$12.29$12.29249 shs$0.00
08/17/2026$12.57$12.35
-1.78%		$12.35$12.35500 shs$0.00
08/14/2026$12.59$12.57
-0.09%		$12.57$12.57332 shs$0.00
08/13/2026$12.56$12.59
+0.17%		$12.59$12.59138 shs$0.00
08/12/2026$12.56$12.56$12.61$12.462,281 shs$0.00
08/11/2026$12.60$12.56
-0.29%		$12.61$12.462,281 shs$0.00
08/10/2026$12.69$12.60
-0.71%		$12.60$12.605,070 shs$0.00
08/07/2026$12.80$12.69
-0.86%		$12.69$12.681,590 shs$0.00
08/06/2026$12.80$12.80$12.80$12.80400 shs$0.00
08/05/2026$12.76$12.80
+0.31%		$12.80$12.80400 shs$0.00
08/04/2026$12.53$12.76
+1.84%		$12.76$12.761,511 shs$0.00
08/03/2026$12.74$12.53
-1.63%		$12.53$12.531,250 shs$0.00
Related Companies

This page (OTCMKTS:ACAZF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
VDTA: One AI Infrastructure Play to Watch Before the Crowd Catches On!
Vertical Data Inc (OTCQB: VDTA) is targeting the infrastructure layer beneath the AI boom, including GPU hardw...
Trading Wire | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel