Free Trial

Acadian Timber (ACAZF) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free ACAZF Stock Alerts
$12.69
+0.02 (+0.16%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Acadian Timber Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
-0.97%
3 Month
Performance
+4.13%
6 Month
Performance
+11.51%
Year-To-Date
Performance
-1.37%
1 Year
Performance
+9.27%
Receive ACAZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

ACAZF Stock Chart for Thursday, April, 25, 2024

ACAZF Chart by TradingView

Acadian Timber Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.67$12.69
+0.16%		$12.69$12.69135 shs$0.00
04/23/2024$12.51$12.67
+1.25%		$12.77$12.623,100 shs$0.00
04/22/2024$12.32$12.51
+1.57%		$12.51$12.51222 shs$0.00
04/19/2024$12.47$12.32
-1.20%		$12.46$12.321,233 shs$0.00
04/18/2024$12.53$12.47
-0.48%		$12.57$12.361,665 shs$0.00
04/17/2024$12.42$12.53
+0.89%		$12.53$12.53261 shs$0.00
04/16/2024$12.67$12.42
-1.97%		$12.74$12.344,867 shs$0.00
04/15/2024$12.92$12.67
-1.93%		$12.89$12.623,390 shs$0.00
04/12/2024$13.06$12.92
-1.07%		$13.09$12.022,744 shs$0.00
04/11/2024$12.73$13.06
+2.62%		$13.13$12.744,194 shs$0.00
04/10/2024$12.91$12.73
-1.42%		$12.89$12.732,010 shs$0.00
04/09/2024$12.88$12.91
+0.23%		$12.91$12.911,808 shs$0.00
04/08/2024$12.41$12.88
+3.79%		$12.91$12.554,336 shs$0.00
04/05/2024$12.65$12.55
-0.79%		$12.55$12.55217 shs$0.00
04/04/2024$12.65$12.65$12.65$12.417,510 shs$0.00
04/03/2024$12.59$12.65
+0.52%		$12.65$12.607,510 shs$0.00
04/02/2024$12.71$12.59
-0.97%		$12.65$12.52805 shs$0.00
04/01/2024$12.92$12.71
-1.64%		$13.00$12.713,562 shs$0.00
03/29/2024$12.92$12.92$12.92$12.891,600 shs$0.00
03/28/2024$12.70$12.92
+1.73%		$12.92$12.891,600 shs$0.00
03/27/2024$12.96$12.70
-2.01%		$12.75$12.703,742 shs$0.00
03/26/2024$12.81$12.96
+1.14%		$12.97$12.847,251 shs$0.00
03/25/2024$12.85$12.81
-0.28%		$12.95$12.811,300 shs$0.00
03/22/2024$12.93$12.85
-0.63%		$12.89$12.851,042 shs$0.00
03/21/2024$12.81$12.93
+0.95%		$12.93$12.851,329 shs$0.00
03/20/2024$12.68$12.81
+1.03%		$12.87$12.81300 shs$0.00
03/19/2024$12.41$12.68
+2.18%		$12.68$12.468,649 shs$0.00
03/18/2024$12.45$12.41
-0.30%		$12.54$12.384,054 shs$0.00
03/15/2024$12.52$12.47
-0.40%		$12.47$12.395,407 shs$0.00
03/14/2024$12.62$12.52
-0.75%		$12.65$12.524,407 shs$0.00
03/13/2024$12.44$12.62
+1.41%		$12.68$12.551,150 shs$0.00
03/12/2024$12.66$12.44
-1.71%		$12.70$12.434,667 shs$0.00
03/11/2024$12.97$12.66
-2.42%		$12.94$12.666,590 shs$0.00
03/08/2024$12.95$12.97
+0.15%		$13.00$12.908,300 shs$0.00
03/07/2024$12.88$12.95
+0.53%		$12.97$12.867,460 shs$0.00
03/06/2024$12.54$12.88
+2.76%		$12.90$12.6419,591 shs$0.00
03/05/2024$12.53$12.54
+0.05%		$12.59$12.511,951 shs$0.00
03/04/2024$12.44$12.53
+0.72%		$12.67$12.534,800 shs$0.00
03/01/2024$12.55$12.44
-0.89%		$12.48$12.233,217 shs$0.00
02/29/2024$12.47$12.55
+0.70%		$12.58$12.463,770 shs$0.00
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$12.28$12.47
+1.55%		$12.47$12.242,144 shs$0.00
02/27/2024$12.08$12.28
+1.61%		$12.28$12.192,792 shs$0.00
02/26/2024$12.08$12.08$12.10$11.6620,771 shs$0.00
02/23/2024$12.13$12.08
-0.41%		$12.15$12.082,068 shs$0.00
02/22/2024$12.09$12.13
+0.35%		$12.15$12.105,799 shs$0.00
02/21/2024$12.15$12.09
-0.51%		$12.13$12.051,096 shs$0.00
02/20/2024$12.46$12.15
-2.45%		$12.28$12.151,703 shs$0.00
02/19/2024$12.46$12.46$12.46$12.368,500 shs$0.00
02/16/2024$12.31$12.46
+1.18%		$12.46$12.368,550 shs$0.00
02/15/2024$12.31$12.31$12.46$12.31539 shs$0.00
02/14/2024$12.25$12.31
+0.49%		$12.46$12.31539 shs$0.00
02/13/2024$12.54$12.25
-2.34%		$12.38$12.251,610 shs$0.00
02/12/2024$12.63$12.54
-0.68%		$12.66$12.525,884 shs$0.00
02/09/2024$12.35$12.63
+2.25%		$12.80$12.626,683 shs$0.00
02/08/2024$12.11$12.35
+2.03%		$12.69$12.219,192 shs$0.00
02/07/2024$12.08$12.11
+0.19%		$12.13$12.09865 shs$0.00
02/06/2024$11.94$12.08
+1.19%		$12.09$12.033,953 shs$0.00
02/05/2024$11.99$11.94
-0.43%		$12.06$11.937,000 shs$0.00
02/02/2024$12.16$11.99
-1.36%		$12.20$11.997,364 shs$0.00
02/01/2024$12.09$12.16
+0.60%		$12.20$12.0511,366 shs$0.00
01/31/2024$12.10$12.09
-0.09%		$12.16$12.064,325 shs$0.00
01/30/2024$12.22$12.10
-0.98%		$12.31$12.0617,800 shs$0.00
01/29/2024$12.07$12.22
+1.21%		$12.62$12.0124,932 shs$0.00
01/26/2024$12.19$12.07
-0.96%		$12.20$12.047,146 shs$0.00
01/25/2024$12.19$12.19$12.20$12.137,998 shs$0.00
01/24/2024$12.20$12.19
-0.13%		$12.40$12.157,998 shs$0.00

Related Companies:
This page (OTCMKTS:ACAZF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Will this $2 AI stock double overnight?
Behind the Markets