Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free SCABY Stock Alerts C$15.45 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest Svenska Cellulosa Aktiebolaget SCA (publ) Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.52%3 Month Performance+22.91%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive SCABY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Svenska Cellulosa Aktiebolaget SCA (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 SCABY Stock Chart for Saturday, April, 27, 2024 SCABY Chart by TradingView Svenska Cellulosa Aktiebolaget SCA (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024C$15.45C$15.45C$15.45C$15.45197 shsC$0.0004/16/2024C$15.40C$15.45+0.32%C$15.45C$15.45197 shsC$0.0004/15/2024C$15.40C$15.40C$15.40C$15.402 shsC$0.0004/08/2024C$15.40C$15.40C$15.40C$15.401,131 shsC$0.0004/05/2024C$15.40C$14.51-5.78%C$14.51C$14.51100 shsC$0.0004/04/2024C$14.51C$15.40+6.13%C$15.40C$15.401,131 shsC$0.00 Get the Latest News and Ratings for SCABY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Svenska Cellulosa Aktiebolaget SCA (publ) and its competitors with MarketBeat's FREE daily newsletter. 04/03/2024C$15.37C$14.51-5.60%C$14.51C$14.51100 shsC$0.0003/29/2024C$15.37C$15.37C$15.37C$15.3763 shsC$0.0003/28/2024C$15.37C$15.37C$15.37C$15.3763 shsC$0.0003/27/2024C$16.50C$15.37-6.85%C$15.37C$15.37124 shsC$0.0003/26/2024C$16.50C$16.50C$16.50C$16.50152 shsC$0.0003/22/2024C$14.40C$14.40C$14.40C$14.40333 shsC$0.0003/21/2024C$14.40C$14.40C$14.40C$14.40333 shsC$0.0003/20/2024C$14.03C$14.40+2.64%C$14.40C$14.40333 shsC$0.0003/18/2024C$14.03C$14.03C$14.03C$14.03300 shsC$0.0003/15/2024C$12.36C$12.36C$12.36C$12.3688 shsC$0.0002/22/2024C$12.36C$12.36C$12.36C$12.3688 shsC$0.0002/16/2024C$12.36C$12.36C$12.36C$12.3638 shsC$0.0002/15/2024C$12.36C$12.36C$12.36C$12.36378 shsC$0.0002/14/2024C$12.10C$12.36+2.15%C$12.36C$12.36378 shsC$0.0002/13/2024C$13.14C$12.10-7.88%C$12.10C$12.10122 shsC$0.0002/12/2024C$12.67C$13.14+3.67%C$13.14C$12.841,245 shsC$0.0002/09/2024C$12.60C$12.60C$12.60C$12.60257 shsC$0.0002/08/2024C$12.60C$12.60C$12.60C$12.60257 shsC$0.0002/07/2024C$12.24C$12.60+2.94%C$12.60C$12.60257 shsC$0.0002/06/2024C$12.57C$12.24-2.63%C$12.24C$12.24239 shsC$0.0002/05/2024C$12.57C$12.57C$12.57C$12.5787 shsC$0.0002/02/2024C$12.57C$12.57C$12.57C$12.5717 shsC$0.0001/29/2024C$12.57C$12.57C$12.57C$12.57600 shsC$0.0001/26/2024C$12.50C$12.57+0.56%C$12.57C$12.57500 shsC$0.00 Related Companies: Acadian Timber Stock Price Chart Accsys Technologies Stock Price Chart ArborGen Stock Price Chart Canfor Stock Price Chart Conifex Timber Stock Price Chart Emerald Plantation Stock Price Chart GreenFirst Forest Products Stock Price Chart Interfor Stock Price Chart Stella-Jones Stock Price Chart Svenska Cellulosa Aktiebolaget SCA (publ) Stock Price Chart Receive SCABY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Svenska Cellulosa Aktiebolaget SCA (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCABY) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe World's First "$20 Trillion Drug?"Behind the MarketsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Svenska Cellulosa Aktiebolaget SCA (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
