Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free SCABY Stock Alerts

Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY) Stock Chart & Stock Price History

Svenska Cellulosa Aktiebolaget SCA (publ) logo
C$12.25 +0.89 (+7.83%)
As of 10:23 AM Eastern
Compare

Svenska Cellulosa Aktiebolaget SCA (publ) Stock Price Performance

The Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.98%, with a year-to-date return of -1.45%. In the past month, the stock has increased 8.63%, reflecting recent market activity.

As of the latest close, Svenska Cellulosa Aktiebolaget SCA (publ) traded at C$11.36 with a market cap of and volume of 55 shares.

Receive SCABY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Svenska Cellulosa Aktiebolaget SCA (publ) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.91%
1 Month
Performance
+8.63%
3 Month
Performance
+8.41%
Year-To-Date
Performance
N/A
1 Year
Performance
-7.98%

SCABY Stock Chart for Friday, September, 4, 2026

SCABY Chart by TradingView

Svenska Cellulosa Aktiebolaget SCA (publ) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$11.36C$11.36C$11.36C$11.3655 shsC$0.00
09/02/2026C$11.36C$11.36C$11.36C$11.36413 shsC$0.00
09/01/2026C$12.31C$11.36
-7.68%		C$11.36C$11.36413 shsC$0.00
08/31/2026C$12.02C$12.31
+2.37%		C$12.31C$12.31137 shsC$0.00
08/28/2026C$12.02C$12.02C$12.02C$12.0291 shsC$0.00
08/27/2026C$12.02C$12.02C$12.02C$12.025 shsC$0.00
08/26/2026C$12.02C$12.02C$12.02C$12.0238 shsC$0.00
08/25/2026C$12.02C$12.02C$12.02C$12.0288 shsC$0.00
08/24/2026C$12.02C$12.02C$12.02C$12.021,076 shsC$0.00
08/21/2026C$11.86C$12.02
+1.39%		C$12.02C$12.021,076 shsC$0.00
08/20/2026C$11.66C$11.86
+1.72%		C$11.86C$11.86222 shsC$0.00
08/19/2026C$11.66C$11.66C$11.66C$11.66238 shsC$0.00
08/18/2026C$11.66C$11.66C$11.66C$11.66238 shsC$0.00
08/17/2026C$11.90C$11.66
-2.02%		C$11.66C$11.66238 shsC$0.00
08/14/2026C$11.90C$11.90C$11.90C$11.90143 shsC$0.00
08/13/2026C$11.90C$11.90C$11.90C$11.90143 shsC$0.00
08/12/2026C$11.90C$11.90C$11.90C$11.90143 shsC$0.00
08/11/2026C$11.90C$11.90C$11.90C$11.90143 shsC$0.00
08/10/2026C$11.77C$11.90
+1.06%		C$11.90C$11.90143 shsC$0.00
08/07/2026C$11.95C$11.77
-1.47%		C$11.77C$11.77137 shsC$0.00
08/06/2026C$11.28C$11.95
+5.93%		C$11.95C$11.95146 shsC$0.00
08/04/2026C$11.28C$11.28C$11.28C$11.28161 shsC$0.00
08/03/2026C$11.28C$11.28C$12.19C$11.2821,027 shsC$0.00
Related Companies

This page (OTCMKTS:SCABY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel