Free Trial

Western Forest Products (WFSTF) Stock Chart & Stock Price History

Western Forest Products logo
$13.25 +0.34 (+2.66%)
As of 12:20 PM Eastern

Western Forest Products Stock Price Performance

The Western Forest Products (WFSTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.60%, with a year-to-date return of 71.88%. In the past month, the stock has increased 31.75%, reflecting recent market activity.

As of the latest close, Western Forest Products traded at $12.91 with a market cap of and volume of 2,937 shares. Five years ago, the stock traded at a split-adjusted price of $48.50, representing a 72.67% decrease over that period. At the time, it had a market cap of and a volume of 3,141 shares.

Receive WFSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.73%
1 Month
Performance
+31.75%
3 Month
Performance
+40.25%
Year-To-Date
Performance
+71.88%
1 Year
Performance
+48.60%
5 Year
Performance
-72.67%

WFSTF Stock Chart for Monday, June, 15, 2026

Western Forest Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.60$12.91
+11.29%
$12.95$12.682,937 shs$0.00
06/11/2026$11.86$11.60
-2.22%
$11.79$11.601,599 shs$0.00
06/10/2026$11.92$11.86
-0.48%
$12.10$11.835,119 shs$0.00
06/09/2026$11.57$11.92
+3.03%
$11.92$11.4612,356 shs$0.00
06/08/2026$11.87$11.57
-2.53%
$11.96$11.567,736 shs$0.00
06/05/2026$12.35$11.87
-3.89%
$12.43$11.767,137 shs$0.00
06/04/2026$12.12$12.35
+1.86%
$12.49$12.1320,134 shs$0.00
06/03/2026$11.48$12.12
+5.61%
$12.23$11.5013,115 shs$0.00
06/02/2026$11.46$11.48
+0.22%
$11.66$11.486,650 shs$0.00
06/01/2026$11.54$11.46
-0.77%
$12.20$11.2010,824 shs$0.00
05/29/2026$11.40$11.54
+1.26%
$11.59$11.316,920 shs$0.00
05/28/2026$11.66$11.40
-2.23%
$11.51$11.2320,972 shs$0.00
05/27/2026$10.54$11.66
+10.61%
$11.66$11.1825,002 shs$0.00
05/26/2026$10.34$10.54
+1.95%
$10.68$10.454,726 shs$0.00
05/25/2026$10.34$10.34$10.94$10.34643 shs$0.00
05/22/2026$10.52$10.34
-1.69%
$10.94$10.34643 shs$0.00
05/21/2026$10.03$10.52
+4.87%
$10.52$9.914,401 shs$0.00
05/20/2026$9.68$10.03
+3.66%
$10.03$9.732,968 shs$0.00
05/19/2026$10.44$9.68
-7.32%
$10.03$9.654,902 shs$0.00
05/18/2026$10.06$10.44
+3.78%
$10.44$10.144,363 shs$0.00
05/15/2026$10.33$10.06
-2.61%
$10.10$9.873,013 shs$0.00
05/14/2026$10.29$10.33
+0.42%
$10.64$10.255,109 shs$0.00

This page (OTCMKTS:WFSTF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners