Go Pro

Western Forest Products (WFSTF) Stock Chart & Stock Price History

Western Forest Products logo
$12.29 -0.16 (-1.29%)
As of 11:51 AM Eastern

Western Forest Products Stock Price Performance

The Western Forest Products (WFSTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.32%, with a year-to-date return of 59.38%. In the past month, the stock has decreased 6.04%, reflecting recent market activity.

As of the latest close, Western Forest Products traded at $12.45 with a market cap of and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $46.25, representing a 73.43% decrease over that period. At the time, it had a market cap of and a volume of 638 shares.

Receive WFSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
-6.04%
3 Month
Performance
+6.93%
Year-To-Date
Performance
+59.38%
1 Year
Performance
+34.32%
5 Year
Performance
-73.43%

WFSTF Stock Chart for Monday, July, 27, 2026

Western Forest Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$12.45$12.45$12.45$12.42288 shs$0.00
07/22/2026$12.25$12.45
+1.65%
$12.45$12.42288 shs$0.00
07/21/2026$12.31$12.25
-0.47%
$12.25$12.13391 shs$0.00
07/20/2026$12.94$12.31
-4.88%
$12.57$12.3110,137 shs$0.00
07/17/2026$13.11$12.94
-1.30%
$13.04$12.942,653 shs$0.00
07/16/2026$12.99$13.11
+0.91%
$13.14$13.114,693 shs$0.00
07/15/2026$12.14$12.99
+7.05%
$13.20$12.991,141 shs$0.00
07/14/2026$12.14$12.14$12.14$11.86441 shs$0.00
07/13/2026$12.00$12.14
+1.13%
$12.14$11.86441 shs$0.00
07/10/2026$12.00$12.00$12.00$12.0032,784 shs$0.00
07/09/2026$11.50$12.00
+4.35%
$12.00$12.0032,784 shs$0.00
07/08/2026$11.70$11.50
-1.71%
$11.57$11.374,803 shs$0.00
07/07/2026$11.79$11.70
-0.72%
$11.83$11.6721,781 shs$0.00
07/06/2026$12.55$11.79
-6.10%
$12.08$11.632,794 shs$0.00
07/03/2026$12.55$12.55$12.55$12.474,269 shs$0.00
07/02/2026$12.06$12.55
+4.10%
$12.55$12.474,269 shs$0.00
07/01/2026$12.45$12.06
-3.16%
$12.38$11.716,535 shs$0.00
06/30/2026$12.91$12.45
-3.53%
$12.79$12.454,257 shs$0.00
06/29/2026$13.08$12.91
-1.33%
$13.13$12.761,830 shs$0.00
06/26/2026$13.25$13.08
-1.28%
$13.24$13.071,121 shs$0.00

This page (OTCMKTS:WFSTF) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners