Free Trial

Western Forest Products (WFSTF) Stock Chart & Stock Price History

Western Forest Products logo
$10.34 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Western Forest Products Stock Price Performance

The Western Forest Products (WFSTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.90%, with a year-to-date return of 34.09%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, Western Forest Products traded at $10.34 with a market cap of and volume of 643 shares. Five years ago, the stock traded at a split-adjusted price of $53.52, representing a 80.68% decrease over that period. At the time, it had a market cap of and a volume of 4,753 shares.

Receive WFSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
-2.08%
3 Month
Performance
+0.66%
Year-To-Date
Performance
+34.09%
1 Year
Performance
N/A
5 Year
Performance
-80.68%

WFSTF Stock Chart for Tuesday, May, 26, 2026

Western Forest Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.34$10.34$10.94$10.34643 shs$0.00
05/22/2026$10.52$10.34
-1.69%
$10.94$10.34643 shs$0.00
05/21/2026$10.03$10.52
+4.87%
$10.52$9.914,401 shs$0.00
05/20/2026$9.68$10.03
+3.66%
$10.03$9.732,968 shs$0.00
05/19/2026$10.44$9.68
-7.32%
$10.03$9.654,902 shs$0.00
05/18/2026$10.06$10.44
+3.78%
$10.44$10.144,363 shs$0.00
05/15/2026$10.33$10.06
-2.61%
$10.10$9.873,013 shs$0.00
05/14/2026$10.29$10.33
+0.42%
$10.64$10.255,109 shs$0.00
05/13/2026$10.00$10.29
+2.87%
$10.30$10.124,688 shs$0.00
05/12/2026$9.97$10.00
+0.30%
$10.12$10.003,282 shs$0.00
05/11/2026$10.51$9.97
-5.14%
$10.25$9.977,554 shs$0.00
05/08/2026$10.35$10.51
+1.51%
$10.51$10.51141 shs$0.00
05/07/2026$10.74$10.35
-3.56%
$10.50$10.356,678 shs$0.00
05/06/2026$10.17$10.74
+5.54%
$10.74$10.51566 shs$0.00
05/05/2026N/A$10.17$10.40$10.176,172 shs$0.00
04/30/2026$10.80$10.95
+1.43%
$11.06$10.787,282 shs$0.00
04/29/2026$10.98$10.80
-1.64%
$11.21$10.8014,446 shs$0.00
04/28/2026$11.49$10.98
-4.47%
$11.41$10.8112,760 shs$0.00
04/27/2026$10.56$11.49
+8.84%
$11.52$11.0911,382 shs$0.00

This page (OTCMKTS:WFSTF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners