Go Pro

Interfor (IFSPF) Stock Chart & Stock Price History

Interfor logo
$8.92 -0.10 (-1.06%)
As of 07/24/2026 12:22 PM Eastern

Interfor Stock Price Performance

The Interfor (IFSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.30%, with a year-to-date return of 43.13%. In the past month, the stock has increased 6.51%, reflecting recent market activity.

As of the latest close, Interfor traded at $8.92 with a market cap of and volume of 7,033 shares. Five years ago, the stock traded at $20.89, representing a 57.30% decrease over that period. At the time, it had a market cap of and a volume of 3,783 shares.

Receive IFSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+6.51%
3 Month
Performance
+17.83%
Year-To-Date
Performance
+43.13%
1 Year
Performance
-6.30%
5 Year
Performance
-57.30%

IFSPF Stock Chart for Sunday, July, 26, 2026

Interfor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$9.02$8.92
-1.06%
$8.97$8.787,033 shs$0.00
07/23/2026$9.08$9.02
-0.70%
$9.16$9.015,366 shs$0.00
07/22/2026$8.86$9.08
+2.48%
$9.08$8.924,883 shs$0.00
07/21/2026$9.03$8.86
-1.89%
$9.02$8.8211,425 shs$0.00
07/20/2026$9.48$9.03
-4.74%
$9.37$9.0310,332 shs$0.00
07/17/2026$9.69$9.48
-2.17%
$9.79$9.452,484 shs$0.00
07/16/2026$9.43$9.69
+2.76%
$9.89$9.5910,925 shs$0.00
07/15/2026$9.56$9.43
-1.36%
$9.53$9.4318,226 shs$0.00
07/14/2026$8.84$9.56
+8.14%
$9.67$8.9438,435 shs$0.00
07/13/2026$8.74$8.84
+1.14%
$8.87$8.6820,159 shs$0.00
07/10/2026$8.76$8.74
-0.23%
$8.85$8.7317,428 shs$0.00
07/09/2026$8.60$8.76
+1.87%
$8.95$8.6882,974 shs$0.00
07/08/2026$8.90$8.60
-3.43%
$8.71$8.569,099 shs$0.00
07/07/2026$9.19$8.90
-3.11%
$9.23$8.8264,044 shs$0.00
07/06/2026$9.33$9.19
-1.46%
$9.23$9.0839,427 shs$0.00
07/03/2026$9.33$9.33$9.35$9.2628,373 shs$0.00
07/02/2026$9.16$9.33
+1.87%
$9.35$9.2628,373 shs$0.00
07/01/2026$9.15$9.16
+0.11%
$9.18$8.7624,648 shs$0.00
06/30/2026$9.20$9.15
-0.64%
$9.22$8.9344,588 shs$0.00
06/29/2026$8.38$9.20
+9.90%
$9.21$8.5025,447 shs$0.00
06/26/2026$8.50$8.38
-1.47%
$8.38$8.2014,150 shs$0.00
06/25/2026$8.21$8.50
+3.53%
$8.70$8.3710,597 shs$0.00

This page (OTCMKTS:IFSPF) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners