Free Trial

Aclara Resources (ARAAF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ARAAF Stock Alerts
$0.39
-0.02 (-4.90%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlines

Aclara Resources Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
+9.30%
3 Month
Performance
+22.78%
6 Month
Performance
+28.05%
Year-To-Date
Performance
+9.60%
1 Year
Performance
+12.69%
Receive ARAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

ARAAF Stock Chart for Tuesday, May, 14, 2024

ARAAF Chart by TradingView

Aclara Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.41$0.39
-6.01%		$0.41$0.39885 shs$0.00
05/13/2024$0.37$0.41
+11.57%		$0.41$0.414,451 shs$0.00
05/10/2024$0.40$0.37
-8.37%		$0.39$0.3710,298 shs$0.00
05/09/2024$0.41$0.40
-1.53%		$0.40$0.401,398 shs$0.00
05/08/2024$0.41$0.41
0.00%		$0.41$0.41649 shs$0.00
05/07/2024$0.40$0.41
+2.65%		$0.41$0.41569 shs$0.00
05/06/2024$0.41$0.40
-2.20%		$0.41$0.40590 shs$0.00
05/03/2024$0.41$0.41
+0.86%		$0.41$0.41820 shs$0.00
05/02/2024$0.41$0.41
-1.60%		$0.41$0.41137 shs$0.00
05/01/2024$0.41$0.41$0.41$0.3817,178 shs$0.00
04/30/2024$0.38$0.41
+9.53%		$0.41$0.407,562 shs$0.00
04/29/2024$0.38$0.38$0.38$0.383,000 shs$0.00
04/26/2024$0.38$0.38
-1.36%		$0.38$0.383,034 shs$0.00
04/25/2024$0.39$0.38
-2.31%		$0.38$0.361,188 shs$0.00
04/24/2024$0.39$0.39$0.39$0.3850,671 shs$0.00
04/23/2024$0.36$0.39
+7.00%		$0.39$0.3850,671 shs$0.00
04/22/2024$0.39$0.36
-5.72%		$0.39$0.3619,512 shs$0.00
04/19/2024$0.36$0.39
+7.57%		$0.39$0.392,052 shs$0.00
04/18/2024$0.35$0.36
+3.04%		$0.36$0.361,489 shs$0.00
04/17/2024$0.37$0.35
-6.91%		$0.35$0.359,050 shs$0.00
04/16/2024$0.37$0.37
0.00%		$0.37$0.3711,190 shs$0.00
04/15/2024$0.36$0.37
+5.55%		$0.37$0.3711,190 shs$0.00
04/12/2024$0.39$0.36
-8.67%		$0.38$0.368,449 shs$0.00
04/11/2024$0.35$0.39
+11.41%		$0.39$0.373,455 shs$0.00
04/10/2024$0.35$0.35
-0.01%		$0.35$0.355,624 shs$0.00
04/09/2024$0.34$0.35
+1.39%		$0.35$0.355,624 shs$0.00
04/08/2024$0.35$0.34
-1.97%		$0.36$0.345,813 shs$0.00
04/05/2024$0.35$0.34
-2.42%		$0.34$0.342,638 shs$0.00
04/04/2024$0.39$0.35
-9.91%		$0.36$0.3514,820 shs$0.00
04/03/2024$0.39$0.39$0.39$0.39414 shs$0.00
04/01/2024$0.38$0.39
+3.73%		$0.39$0.39414 shs$0.00
03/29/2024$0.38$0.38$0.38$0.3350,137 shs$0.00
03/28/2024$0.37$0.38
+2.20%		$0.38$0.3350,137 shs$0.00
03/27/2024$0.37$0.37$0.37$0.3522,335 shs$0.00
03/26/2024$0.34$0.37
+7.61%		$0.37$0.3522,335 shs$0.00
03/25/2024$0.34$0.34
+1.23%		$0.34$0.3316,005 shs$0.00
03/22/2024$0.34$0.34
-0.01%		$0.35$0.3412,441 shs$0.00
03/21/2024$0.35$0.34
-2.37%		$0.35$0.3412,441 shs$0.00
03/20/2024$0.35$0.35
-2.18%		$0.36$0.353,000 shs$0.00
03/19/2024$0.38$0.35
-6.16%		$0.37$0.3513,085 shs$0.00
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$0.36$0.38
+5.02%		$0.38$0.374,038 shs$0.00
03/15/2024$0.36$0.36$0.36$0.36850 shs$0.00
03/14/2024$0.40$0.36
-11.20%		$0.36$0.36850 shs$0.00
03/13/2024$0.30$0.40
+35.02%		$0.40$0.3836,915 shs$0.00
03/12/2024$0.30$0.30
-0.99%		$0.30$0.301,583 shs$0.00
03/11/2024$0.30$0.30$0.31$0.3015,100 shs$0.00
03/08/2024$0.31$0.30
-3.64%		$0.31$0.3015,192 shs$0.00
03/07/2024$0.29$0.31
+7.85%		$0.31$0.302,138 shs$0.00
03/06/2024$0.31$0.29
-5.34%		$0.29$0.287,687 shs$0.00
03/05/2024$0.29$0.31
+4.85%		$0.31$0.2725,500 shs$0.00
03/04/2024$0.31$0.29
-4.06%		$0.30$0.2920,991 shs$0.00
02/28/2024$0.31$0.31$0.31$0.3013,533 shs$0.00
02/27/2024$0.32$0.31
-4.45%		$0.31$0.3013,533 shs$0.00
02/26/2024$0.33$0.32
-2.50%		$0.32$0.321,072 shs$0.00
02/23/2024$0.32$0.33
+2.06%		$0.33$0.33142,206 shs$0.00
02/22/2024$0.32$0.32$0.32$0.32314 shs$0.00
02/21/2024$0.35$0.32
-7.23%		$0.32$0.32314 shs$0.00
02/20/2024$0.34$0.35
+2.98%		$0.35$0.35300 shs$0.00
02/19/2024$0.34$0.34$0.34$0.34300 shs$0.00
02/16/2024$0.32$0.34
+6.33%		$0.34$0.34376 shs$0.00
02/14/2024$0.33$0.32
-4.24%		$0.32$0.32240 shs$0.00
02/13/2024$0.32$0.33
+2.80%		$0.33$0.333,835 shs$0.00

Related Companies:
This page (OTC:ARAAF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
The only AI company you should be looking at
Behind the Markets