Ameriwest Lithium (AWLID) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free AWLID Stock Alerts 0.29 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Ameriwest Lithium Stock Price Performance5 Day Performance-2.79%1 Month Performance-27.89%3 Month Performance+111.59%6 Month Performance+1.71%Year-To-Date Performance+91.63%1 Year Performance-74.79% Receive AWLID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ameriwest Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. AWLID Stock Chart for Tuesday, May, 28, 2024 AWLID Chart by TradingView Ameriwest Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/20240.290.290.310.2613,469 shs$0.0005/27/20240.290.290.300.2813,469 shs$0.0005/24/20240.300.29-2.79%0.300.2813,469 shs$0.0005/23/20240.300.300.320.2931,956 shs$0.0005/22/20240.310.30-4.49%0.320.2931,956 shs$0.0005/21/20240.310.31+0.23%0.320.273,478 shs$0.00 Get the Latest News and Ratings for AWLID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ameriwest Lithium and its competitors with MarketBeat's FREE daily newsletter. 05/20/20240.310.310.330.3112,748 shs$0.0005/17/20240.320.320.330.3145,497 shs$0.0005/16/20240.290.32+12.23%0.330.2945,497 shs$0.0005/15/20240.300.29-3.43%0.300.2920,821 shs$0.0005/14/20240.300.300.310.2623,966 shs$0.0005/13/20240.300.30-0.66%0.310.2623,966 shs$0.0005/10/20240.280.30+7.51%0.300.2718,775 shs$0.0005/09/20240.280.280.280.2612,838 shs$0.0005/08/20240.290.28-1.75%0.280.2612,838 shs$0.0005/07/20240.290.290.410.2674,717 shs$0.0005/06/20240.380.29-25.80%0.410.2674,717 shs$0.0005/03/20240.360.38+7.33%0.400.3434,953 shs$0.0005/02/20240.450.36-20.47%0.450.3466,725 shs$0.0005/01/20240.450.450.450.419,665 shs$0.0004/30/20240.450.45+0.94%0.450.419,665 shs$0.0004/29/20240.400.45+11.84%0.450.3830,675 shs$0.0004/26/20240.380.40+4.89%0.450.3935,426 shs$0.0004/25/20240.420.38-9.52%0.440.38119,149 shs$0.0004/24/20240.410.42+3.07%0.440.38128,397 shs$0.0004/23/20240.310.41+33.52%0.440.31125,233 shs$0.0004/22/20240.310.310.310.2973,811 shs$0.0004/19/20240.260.31+19.41%0.310.2973,811 shs$0.0004/18/20240.230.26+9.23%0.290.2174,195 shs$0.0004/17/20240.230.230.240.1944,951 shs$0.0004/16/20240.220.23+7.83%0.240.1944,951 shs$0.0004/15/20240.220.220.250.2144,809 shs$0.0004/12/20240.200.19-4.95%0.210.1920,723 shs$0.0004/11/20240.180.20+9.05%0.210.1920,787 shs$0.0004/10/20240.180.18+1.89%0.190.1610,439 shs$0.0004/09/20240.170.18+3.62%0.180.1624,869 shs$0.0004/08/20240.170.170.200.1626,629 shs$0.0004/05/20240.170.17+2.19%0.200.1626,629 shs$0.0004/04/20240.170.170.190.1539,226 shs$0.0004/03/20240.150.17+13.16%0.190.1539,226 shs$0.00Log Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/02/20240.180.15-15.22%0.200.1412,891 shs$0.0004/01/20240.180.180.190.1613,614 shs$0.0003/29/20240.170.18+7.20%0.190.1613,614 shs$0.0003/28/20240.170.170.200.1640,530 shs$0.0003/27/20240.170.17-2.76%0.200.1640,530 shs$0.0003/26/20240.130.17+32.81%0.180.13174,871 shs$0.0003/25/20240.130.130.150.136,769 shs$0.0003/22/20240.150.15-1.92%0.160.1326,423 shs$0.0003/21/20240.150.150.170.13135,268 shs$0.0003/20/20240.140.15+9.25%0.170.13135,268 shs$0.0003/19/20240.140.140.150.1211,567 shs$0.0003/18/20240.130.14+9.12%0.150.1211,567 shs$0.0003/15/20240.140.140.140.1328,040 shs$0.0003/14/20240.130.14+2.57%0.140.1328,040 shs$0.0003/13/20240.140.13-7.01%0.140.1360,200 shs$0.0003/12/20240.130.14+14.40%0.140.137,906 shs$0.0003/11/20240.130.130.140.138,071 shs$0.0003/08/20240.140.13-9.02%0.140.138,071 shs$0.0003/07/20240.130.14+7.34%0.150.1344,738 shs$0.0003/06/20240.130.130.140.138,022 shs$0.0003/05/20240.140.13-9.08%0.140.138,022 shs$0.0003/04/20240.140.140.150.1336,118 shs$0.0003/01/20240.130.14+8.29%0.150.1336,118 shs$0.0002/29/20240.140.13-4.31%0.140.1226,378 shs$0.0002/28/20240.130.14+3.94%0.150.1317,305 shs$0.0002/27/20240.130.13-3.15%0.150.1221,619 shs$0.00 Related Companies: Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart Adventus Mining Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Receive AWLID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ameriwest Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AWLID) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ameriwest Lithium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
