Free Trial

Adventus Mining (ADVZF) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free ADVZF Stock Alerts
$0.34
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Adventus Mining Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+11.23%
3 Month
Performance
+95.35%
6 Month
Performance
+18.90%
Year-To-Date
Performance
+72.40%
1 Year
Performance
+27.70%
Receive ADVZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adventus Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

ADVZF Stock Chart for Tuesday, May, 14, 2024

ADVZF Chart by TradingView

Adventus Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.34$0.34
+0.38%		$0.35$0.34107,220 shs$0.00
05/13/2024$0.35$0.34
-2.94%		$0.36$0.3467,063 shs$0.00
05/10/2024$0.34$0.35
+3.33%		$0.36$0.3469,550 shs$0.00
05/09/2024$0.33$0.34
+4.49%		$0.34$0.33256,153 shs$0.00
05/08/2024$0.33$0.33
-0.82%		$0.33$0.32128,147 shs$0.00
05/07/2024$0.33$0.33
+1.04%		$0.34$0.31352,867 shs$0.00
05/06/2024$0.31$0.33
+3.85%		$0.33$0.32371,405 shs$0.00
05/03/2024$0.32$0.31
-1.72%		$0.32$0.3150,758 shs$0.00
05/02/2024$0.31$0.32
+2.96%		$0.32$0.3153,324 shs$0.00
05/01/2024$0.31$0.31
+0.26%		$0.32$0.3182,708 shs$0.00
04/30/2024$0.32$0.31
-3.73%		$0.32$0.31183,652 shs$0.00
04/29/2024$0.32$0.32
+0.28%		$0.33$0.31265,973 shs$0.00
04/26/2024$0.31$0.32
+4.12%		$0.34$0.301.20 million shs$0.00
04/25/2024$0.30$0.31
+3.70%		$0.31$0.30360,550 shs$0.00
04/24/2024$0.31$0.30
-3.60%		$0.31$0.2989,153 shs$0.00
04/23/2024$0.31$0.31
-0.16%		$0.32$0.30518,872 shs$0.00
04/22/2024$0.32$0.31
-2.46%		$0.32$0.30279,277 shs$0.00
04/19/2024$0.29$0.32
+8.31%		$0.32$0.29158,241 shs$0.00
04/18/2024$0.30$0.29
-2.08%		$0.30$0.29885,466 shs$0.00
04/17/2024$0.30$0.30
-1.42%		$0.31$0.3083,340 shs$0.00
04/16/2024$0.30$0.30
+0.07%		$0.31$0.28192,100 shs$0.00
04/15/2024$0.31$0.30
-2.32%		$0.31$0.3060,380 shs$0.00
04/12/2024$0.31$0.31
+0.85%		$0.34$0.31141,698 shs$0.00
04/11/2024$0.29$0.31
+6.26%		$0.33$0.30118,264 shs$0.00
04/10/2024$0.28$0.29
+3.65%		$0.29$0.27207,330 shs$0.00
04/09/2024$0.28$0.28
+0.69%		$0.29$0.27503,904 shs$0.00
04/08/2024$0.29$0.28
-5.40%		$0.29$0.26238,202 shs$0.00
04/05/2024$0.29$0.29
-1.02%		$0.30$0.2860,804 shs$0.00
04/04/2024$0.26$0.29
+12.82%		$0.31$0.27600,765 shs$0.00
04/03/2024$0.26$0.26$0.27$0.2482,660 shs$0.00
04/02/2024$0.24$0.26
+9.62%		$0.26$0.2382,660 shs$0.00
04/01/2024$0.23$0.24
+1.80%		$0.24$0.23127,486 shs$0.00
03/29/2024$0.23$0.23$0.24$0.22101,220 shs$0.00
03/28/2024$0.24$0.23
-1.61%		$0.24$0.22101,220 shs$0.00
03/27/2024$0.23$0.24
+3.28%		$0.24$0.23197,170 shs$0.00
03/26/2024$0.22$0.23
+6.17%		$0.23$0.2240,500 shs$0.00
03/25/2024$0.21$0.22
+4.86%		$0.22$0.2151,834 shs$0.00
03/22/2024$0.21$0.21
-2.05%		$0.21$0.2113,950 shs$0.00
03/21/2024$0.22$0.21
-2.33%		$0.21$0.218,500 shs$0.00
03/20/2024$0.22$0.22
-4.02%		$0.24$0.2181,938 shs$0.00
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/19/2024$0.25$0.22
-8.57%		$0.23$0.22255,990 shs$0.00
03/18/2024$0.23$0.25
+7.69%		$0.25$0.2377,221 shs$0.00
03/15/2024$0.23$0.23
+1.11%		$0.23$0.2240,890 shs$0.00
03/14/2024$0.24$0.23
-5.46%		$0.23$0.2318,900 shs$0.00
03/13/2024$0.22$0.24
+5.87%		$0.25$0.22156,028 shs$0.00
03/12/2024$0.21$0.22
+6.49%		$0.22$0.2129,407 shs$0.00
03/11/2024$0.21$0.21
+0.35%		$0.21$0.2060,349 shs$0.00
03/08/2024$0.21$0.21
+0.94%		$0.21$0.21121,513 shs$0.00
03/07/2024$0.19$0.21
+7.42%		$0.21$0.20140,822 shs$0.00
03/06/2024$0.18$0.19
+10.79%		$0.19$0.1827,110 shs$0.00
03/05/2024$0.18$0.18
-2.72%		$0.18$0.17102,998 shs$0.00
03/04/2024$0.17$0.18
+6.38%		$0.18$0.1711,274 shs$0.00
03/01/2024$0.16$0.17
+4.32%		$0.17$0.1647,762 shs$0.00
02/29/2024$0.16$0.16
-1.46%		$0.17$0.1622,317 shs$0.00
02/28/2024$0.17$0.16
-0.66%		$0.17$0.1614,370 shs$0.00
02/27/2024$0.17$0.17
-2.64%		$0.17$0.1667,515 shs$0.00
02/26/2024$0.17$0.17
-0.47%		$0.18$0.1731,355 shs$0.00
02/23/2024$0.18$0.17
-5.00%		$0.18$0.1650,728 shs$0.00
02/22/2024$0.18$0.18
-1.59%		$0.19$0.1730,140 shs$0.00
02/21/2024$0.17$0.18
+5.72%		$0.18$0.17121,600 shs$0.00
02/20/2024$0.18$0.17
-3.46%		$0.19$0.17128,713 shs$0.00
02/19/2024$0.18$0.18$0.18$0.17148,200 shs$0.00
02/16/2024$0.18$0.18
+0.90%		$0.18$0.17148,221 shs$0.00
02/15/2024$0.18$0.18
+0.62%		$0.18$0.17295,020 shs$0.00
02/14/2024$0.18$0.18
-1.94%		$0.18$0.1776,050 shs$0.00
02/13/2024$0.19$0.18
-7.02%		$0.19$0.18103,062 shs$0.00

Related Companies:
This page (OTCMKTS:ADVZF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company