Free Trial

Almonty Industries (ALMTF) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ALMTF Stock Alerts
$0.51
+0.01 (+2.01%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Almonty Industries Stock Price Performance

5 Day
Performance
+7.93%
1 Month
Performance
+16.46%
3 Month
Performance
+15.79%
6 Month
Performance
+33.68%
Year-To-Date
Performance
+24.51%
1 Year
Performance
+10.36%
Receive ALMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

ALMTF Stock Chart for Thursday, May, 16, 2024

ALMTF Chart by TradingView

Almonty Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.50$0.51
+1.56%		$0.51$0.4915,846 shs$0.00
05/15/2024$0.51$0.50
-2.82%		$0.51$0.504,951 shs$0.00
05/14/2024$0.47$0.51
+9.47%		$0.51$0.5048,225 shs$0.00
05/13/2024$0.47$0.47
-0.14%		$0.47$0.46137,450 shs$0.00
05/10/2024$0.47$0.47$0.47$0.46740 shs$0.00
05/09/2024$0.47$0.47
-0.07%		$0.47$0.46740 shs$0.00
05/08/2024$0.47$0.47
+0.64%		$0.48$0.473,402 shs$0.00
05/07/2024$0.48$0.47
-1.66%		$0.47$0.462,216 shs$0.00
05/06/2024$0.45$0.48
+5.17%		$0.48$0.4653,200 shs$0.00
05/03/2024$0.46$0.45
-2.04%		$0.45$0.453,800 shs$0.00
05/02/2024$0.45$0.46
+3.08%		$0.46$0.456,192 shs$0.00
05/01/2024$0.47$0.45
-4.05%		$0.45$0.45102 shs$0.00
04/30/2024$0.47$0.47
-0.21%		$0.47$0.472,000 shs$0.00
04/29/2024$0.45$0.47
+3.66%		$0.48$0.46196,415 shs$0.00
04/26/2024$0.45$0.45
+0.71%		$0.45$0.452,192 shs$0.00
04/25/2024$0.45$0.45
-0.23%		$0.45$0.458,805 shs$0.00
04/24/2024$0.46$0.45
-1.65%		$0.45$0.451,000 shs$0.00
04/23/2024$0.42$0.46
+7.58%		$0.46$0.461,240 shs$0.00
04/22/2024$0.42$0.42
+0.01%		$0.43$0.4222,800 shs$0.00
04/19/2024$0.43$0.42
-2.03%		$0.43$0.4222,878 shs$0.00
04/18/2024$0.43$0.43
+0.46%		$0.43$0.431,250 shs$0.00
04/17/2024$0.44$0.43
-1.08%		$0.43$0.436,162 shs$0.00
04/16/2024$0.45$0.44
-3.50%		$0.44$0.44673 shs$0.00
04/15/2024$0.45$0.45
-0.11%		$0.45$0.45673 shs$0.00
04/12/2024$0.45$0.45
+1.39%		$0.45$0.454,440 shs$0.00
04/11/2024$0.45$0.45
-0.61%		$0.45$0.451,000 shs$0.00
04/10/2024$0.45$0.45$0.45$0.455,385 shs$0.00
04/09/2024$0.45$0.45
+0.00%		$0.45$0.455,385 shs$0.00
04/08/2024$0.44$0.45
+2.05%		$0.45$0.455,385 shs$0.00
04/05/2024$0.45$0.44
-3.13%		$0.45$0.4478,748 shs$0.00
04/04/2024$0.45$0.45
+1.41%		$0.46$0.455,700 shs$0.00
04/03/2024$0.45$0.45
+0.65%		$0.45$0.4241,693 shs$0.00
04/02/2024$0.46$0.45
-2.99%		$0.45$0.44111,577 shs$0.00
04/01/2024$0.45$0.46
+0.84%		$0.46$0.4518,070 shs$0.00
03/29/2024$0.45$0.45
+0.31%		$0.46$0.457,600 shs$0.00
03/28/2024$0.45$0.45$0.46$0.451,245 shs$0.00
03/27/2024$0.45$0.45
0.00%		$0.45$0.451,245 shs$0.00
03/26/2024$0.46$0.45
-1.16%		$0.45$0.451,245 shs$0.00
03/25/2024$0.46$0.46
+0.03%		$0.46$0.464,910 shs$0.00
03/22/2024$0.46$0.46
+0.48%		$0.46$0.4546,740 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$0.46$0.46
-0.24%		$0.46$0.4414,125 shs$0.00
03/20/2024$0.44$0.46
+3.98%		$0.46$0.4412,100 shs$0.00
03/19/2024$0.43$0.44
+3.48%		$0.44$0.4323,620 shs$0.00
03/18/2024$0.44$0.43
-3.56%		$0.43$0.43715 shs$0.00
03/15/2024$0.43$0.44
+3.67%		$0.44$0.4321,600 shs$0.00
03/14/2024$0.45$0.43
-5.87%		$0.45$0.43134,015 shs$0.00
03/13/2024$0.45$0.45
+0.71%		$0.45$0.4526,400 shs$0.00
03/12/2024$0.45$0.45
+0.04%		$0.46$0.4557,078 shs$0.00
03/11/2024$0.45$0.45
-0.42%		$0.45$0.4426,800 shs$0.00
03/08/2024$0.44$0.44$0.44$0.447,100 shs$0.00
03/07/2024$0.46$0.44
-2.98%		$0.44$0.447,100 shs$0.00
03/06/2024$0.45$0.46
+0.97%		$0.46$0.4514,205 shs$0.00
03/05/2024$0.45$0.45
+0.49%		$0.45$0.451,500 shs$0.00
03/04/2024$0.45$0.45
-0.42%		$0.45$0.452,000 shs$0.00
03/01/2024$0.45$0.45$0.45$0.451 shs$0.00
02/29/2024$0.44$0.45
+1.73%		$0.45$0.453,300 shs$0.00
02/28/2024$0.45$0.44
-0.63%		$0.44$0.44821 shs$0.00
02/27/2024$0.46$0.45
-1.93%		$0.45$0.443,768 shs$0.00
02/26/2024$0.47$0.46
-2.40%		$0.46$0.4514,950 shs$0.00
02/23/2024$0.47$0.47$0.47$0.4750 shs$0.00
02/22/2024$0.47$0.47$0.48$0.4723,140 shs$0.00
02/21/2024$0.48$0.47
-2.44%		$0.48$0.4723,140 shs$0.00
02/20/2024$0.44$0.48
+8.33%		$0.50$0.4817,775 shs$0.00
02/19/2024$0.44$0.44
0.00%		$0.44$0.442,000 shs$0.00
02/16/2024$0.44$0.44
+0.00%		$0.44$0.4417,100 shs$0.00
02/15/2024$0.45$0.44
-2.05%		$0.44$0.4417,100 shs$0.00

Related Companies:
This page (OTCMKTS:ALMTF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company