Free Trial

Altair International (ATAO) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ATAO Stock Alerts
$0.05
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Altair International Stock Price Performance

5 Day
Performance
-13.33%
1 Month
Performance
-25.71%
3 Month
Performance
-53.36%
6 Month
Performance
+31.65%
Year-To-Date
Performance
-27.27%
1 Year
Performance
-50.00%
Receive ATAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altair International and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

ATAO Stock Chart for Sunday, May, 19, 2024

ATAO Chart by TradingView

Altair International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.05$0.05$0.07$0.0515,404 shs$0.00
05/16/2024$0.06$0.05
-6.31%		$0.06$0.05145,188 shs$0.00
05/15/2024$0.06$0.06
-7.50%		$0.06$0.0512,600 shs$0.00
05/14/2024$0.07$0.06
-14.29%		$0.07$0.0657,380 shs$0.00
05/13/2024$0.07$0.07
+5.74%		$0.07$0.0632,699 shs$0.00
05/10/2024$0.07$0.07
+1.85%		$0.07$0.0711,860 shs$0.00
05/09/2024$0.07$0.07
-6.47%		$0.07$0.0751,309 shs$0.00
05/08/2024$0.07$0.07$0.07$0.0710,356 shs$0.00
05/07/2024$0.07$0.07
-2.11%		$0.07$0.0723,571 shs$0.00
05/06/2024$0.07$0.07
+1.94%		$0.07$0.0724,489 shs$0.00
05/03/2024$0.08$0.07
-7.93%		$0.08$0.0718,223 shs$0.00
05/02/2024$0.08$0.08
-2.32%		$0.08$0.0722,261 shs$0.00
05/01/2024$0.08$0.08
+3.33%		$0.09$0.0717,500 shs$0.00
04/30/2024$0.09$0.08
-16.67%		$0.09$0.0876,938 shs$0.00
04/29/2024$0.08$0.09
+16.88%		$0.10$0.0932,118 shs$0.00
04/26/2024$0.07$0.08
+6.65%		$0.09$0.0780,337 shs$0.00
04/25/2024$0.09$0.07
-19.78%		$0.10$0.07248,118 shs$0.00
04/24/2024$0.08$0.09
+20.00%		$0.10$0.0865,106 shs$0.00
04/23/2024$0.06$0.08
+36.36%		$0.08$0.0627,945 shs$0.00
04/22/2024$0.07$0.06
-21.43%		$0.07$0.0682,992 shs$0.00
04/19/2024$0.07$0.07
+2.94%		$0.07$0.0624,335 shs$0.00
04/18/2024$0.07$0.07$0.07$0.0610,568 shs$0.00
04/17/2024$0.07$0.07
+4.62%		$0.07$0.0711,130 shs$0.00
04/16/2024$0.07$0.07
-0.15%		$0.07$0.0710,012 shs$0.00
04/15/2024$0.07$0.07
-8.95%		$0.08$0.0748,557 shs$0.00
04/12/2024$0.08$0.07
-9.15%		$0.08$0.0748,011 shs$0.00
04/11/2024$0.08$0.08
+1.16%		$0.09$0.07113,373 shs$0.00
04/10/2024$0.07$0.08
+3.87%		$0.08$0.0617,360 shs$0.00
04/09/2024$0.07$0.07
+7.77%		$0.08$0.0723,502 shs$0.00
04/08/2024$0.09$0.07
-18.24%		$0.08$0.06213,431 shs$0.00
04/05/2024$0.09$0.08
-0.59%		$0.08$0.0712,820 shs$0.00
04/04/2024$0.09$0.09$0.09$0.0911,998 shs$0.00
04/03/2024$0.09$0.09
-5.56%		$0.09$0.0811,878 shs$0.00
04/02/2024$0.08$0.09
+10.43%		$0.09$0.0820,742 shs$0.00
04/01/2024$0.09$0.08
-14.03%		$0.10$0.0879,686 shs$0.00
03/29/2024$0.09$0.09$0.10$0.07148,076 shs$0.00
03/28/2024$0.07$0.09
+39.00%		$0.10$0.07148,076 shs$0.00
03/27/2024$0.07$0.07
+1.79%		$0.07$0.0711,048 shs$0.00
03/26/2024$0.08$0.07
-10.67%		$0.08$0.0789,157 shs$0.00
03/25/2024$0.08$0.08
-3.30%		$0.08$0.0770,850 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$0.08$0.08
-3.24%		$0.09$0.0818,226 shs$0.00
03/21/2024$0.08$0.08
+6.93%		$0.08$0.0810,483 shs$0.00
03/20/2024$0.08$0.08
-6.25%		$0.08$0.07199,419 shs$0.00
03/19/2024$0.08$0.08
-2.20%		$0.08$0.0716,689 shs$0.00
03/18/2024$0.09$0.08
-5.76%		$0.09$0.0750,032 shs$0.00
03/15/2024$0.09$0.09
-1.14%		$0.09$0.074,089 shs$0.00
03/14/2024$0.09$0.09
-1.35%		$0.09$0.0719,660 shs$0.00
03/13/2024$0.10$0.09
-10.55%		$0.11$0.08196,716 shs$0.00
03/12/2024$0.10$0.10
-0.30%		$0.12$0.085,912 shs$0.00
03/11/2024$0.11$0.10
-9.44%		$0.11$0.0814,521 shs$0.00
03/08/2024$0.09$0.11
+24.60%		$0.15$0.08371,442 shs$0.00
03/07/2024$0.09$0.09
+0.05%		$0.10$0.0815,668 shs$0.00
03/06/2024$0.08$0.09
+10.50%		$0.09$0.0815,668 shs$0.00
03/05/2024$0.08$0.08
-1.11%		$0.08$0.0823,451 shs$0.00
03/04/2024$0.09$0.08
-11.83%		$0.09$0.0726,313 shs$0.00
03/01/2024$0.10$0.09
-6.17%		$0.09$0.0888,970 shs$0.00
02/29/2024$0.10$0.10
+0.87%		$0.10$0.0846,391 shs$0.00
02/28/2024$0.09$0.10
+6.31%		$0.10$0.08115,450 shs$0.00
02/27/2024$0.10$0.09
-6.45%		$0.10$0.0811,634 shs$0.00
02/26/2024$0.10$0.10$0.10$0.0844,366 shs$0.00
02/23/2024$0.11$0.10
-15.00%		$0.10$0.0844,366 shs$0.00
02/22/2024$0.13$0.11
-10.04%		$0.12$0.0963,083 shs$0.00
02/21/2024$0.12$0.13
+4.00%		$0.17$0.10468,747 shs$0.00
02/20/2024$0.11$0.12
+9.96%		$0.12$0.10108,136 shs$0.00
02/19/2024$0.11$0.11$0.12$0.0978,500 shs$0.00

Related Companies:
This page (OTCMKTS:ATAO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits