Free Trial

Aftermath Silver (AAGFF) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free AAGFF Stock Alerts
$0.24
+0.02 (+9.21%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Aftermath Silver Stock Price Performance

5 Day
Performance
+7.19%
1 Month
Performance
+9.67%
3 Month
Performance
+59.66%
6 Month
Performance
+63.18%
Year-To-Date
Performance
+24.79%
1 Year
Performance
+35.49%
Receive AAGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aftermath Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

AAGFF Stock Chart for Thursday, May, 16, 2024

AAGFF Chart by TradingView

Aftermath Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.21$0.24
+10.79%		$0.24$0.22514,118 shs$0.00
05/14/2024$0.22$0.21
-2.73%		$0.23$0.21250,621 shs$0.00
05/13/2024$0.22$0.22
-0.54%		$0.22$0.21243,417 shs$0.00
05/10/2024$0.23$0.22
-1.87%		$0.24$0.21397,722 shs$0.00
05/09/2024$0.21$0.23
+5.72%		$0.23$0.21513,982 shs$0.00
05/08/2024$0.22$0.21
-0.93%		$0.22$0.2197,032 shs$0.00
05/07/2024$0.22$0.22
-2.00%		$0.22$0.21164,704 shs$0.00
05/06/2024$0.21$0.22
+4.67%		$0.23$0.2193,909 shs$0.00
05/03/2024$0.20$0.21
+2.39%		$0.22$0.20192,595 shs$0.00
05/02/2024$0.21$0.20
-1.87%		$0.21$0.20120,538 shs$0.00
05/01/2024$0.21$0.21
+1.11%		$0.22$0.20204,477 shs$0.00
04/30/2024$0.21$0.21
-3.37%		$0.22$0.20227,410 shs$0.00
04/29/2024$0.22$0.21
-2.86%		$0.23$0.21284,751 shs$0.00
04/26/2024$0.23$0.22
-4.35%		$0.23$0.22346,369 shs$0.00
04/25/2024$0.20$0.23
+13.58%		$0.23$0.20446,433 shs$0.00
04/24/2024$0.21$0.20
-2.57%		$0.21$0.20216,575 shs$0.00
04/23/2024$0.21$0.21
-0.93%		$0.21$0.20599,653 shs$0.00
04/22/2024$0.22$0.21
-4.03%		$0.21$0.20704,584 shs$0.00
04/19/2024$0.22$0.22
+1.06%		$0.23$0.21177,137 shs$0.00
04/18/2024$0.23$0.22
-7.92%		$0.23$0.21462,925 shs$0.00
04/17/2024$0.22$0.23
+8.65%		$0.23$0.22157,364 shs$0.00
04/16/2024$0.23$0.22
-5.51%		$0.24$0.20291,464 shs$0.00
04/15/2024$0.23$0.23
+0.75%		$0.24$0.21674,902 shs$0.00
04/12/2024$0.24$0.22
-6.26%		$0.27$0.22747,178 shs$0.00
04/11/2024$0.24$0.24
+0.59%		$0.24$0.23372,456 shs$0.00
04/10/2024$0.24$0.24
-3.03%		$0.25$0.23380,635 shs$0.00
04/09/2024$0.25$0.24
-2.59%		$0.28$0.24655,565 shs$0.00
04/08/2024$0.21$0.25
+19.51%		$0.27$0.24990,373 shs$0.00
04/05/2024$0.21$0.21$0.25$0.21998,240 shs$0.00
04/04/2024$0.21$0.21
-2.19%		$0.23$0.21998,240 shs$0.00
04/03/2024$0.17$0.21
+27.71%		$0.22$0.171.18 million shs$0.00
04/02/2024$0.17$0.17
-1.58%		$0.18$0.17471,784 shs$0.00
04/01/2024$0.16$0.17
+4.60%		$0.18$0.17277,280 shs$0.00
03/29/2024$0.16$0.16$0.16$0.15378,930 shs$0.00
03/28/2024$0.16$0.16
+4.69%		$0.16$0.15378,930 shs$0.00
03/27/2024$0.15$0.16
+2.10%		$0.16$0.15212,760 shs$0.00
03/26/2024$0.15$0.15
+2.83%		$0.15$0.15177,334 shs$0.00
03/25/2024$0.16$0.15
-5.66%		$0.16$0.14906,705 shs$0.00
03/22/2024$0.16$0.16
-1.13%		$0.17$0.1655,182 shs$0.00
03/21/2024$0.17$0.16
-6.47%		$0.17$0.16193,571 shs$0.00
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$0.16$0.17
+8.56%		$0.17$0.15125,230 shs$0.00
03/19/2024$0.16$0.16
-2.73%		$0.17$0.15228,223 shs$0.00
03/18/2024$0.17$0.16
-4.17%		$0.17$0.16114,298 shs$0.00
03/15/2024$0.18$0.17
-4.00%		$0.18$0.16511,082 shs$0.00
03/14/2024$0.18$0.18
-4.37%		$0.19$0.17248,916 shs$0.00
03/13/2024$0.18$0.18
+3.80%		$0.19$0.18649,346 shs$0.00
03/12/2024$0.17$0.18
+3.64%		$0.18$0.1739,130 shs$0.00
03/11/2024$0.18$0.17
-4.59%		$0.19$0.17587,925 shs$0.00
03/08/2024$0.18$0.18
-1.72%		$0.18$0.1880,514 shs$0.00
03/07/2024$0.18$0.18
+0.78%		$0.19$0.16210,722 shs$0.00
03/06/2024$0.18$0.18
-2.17%		$0.19$0.18262,610 shs$0.00
03/05/2024$0.18$0.18
+0.93%		$0.19$0.18127,673 shs$0.00
03/04/2024$0.16$0.18
+12.81%		$0.19$0.15629,940 shs$0.00
03/01/2024$0.13$0.16
+22.42%		$0.16$0.14357,602 shs$0.00
02/29/2024$0.13$0.13
+5.60%		$0.14$0.1340,667 shs$0.00
02/28/2024$0.13$0.13
-0.79%		$0.13$0.1244,267 shs$0.00
02/27/2024$0.13$0.13
-2.33%		$0.14$0.1318,215 shs$0.00
02/26/2024$0.13$0.13$0.13$0.1377,868 shs$0.00
02/23/2024$0.13$0.13
+1.98%		$0.13$0.13218,923 shs$0.00
02/22/2024$0.13$0.13
-4.74%		$0.13$0.1395,121 shs$0.00
02/21/2024$0.14$0.13
-7.13%		$0.14$0.13191,080 shs$0.00
02/20/2024$0.15$0.14
-3.70%		$0.15$0.1447,431 shs$0.00
02/19/2024$0.15$0.15$0.15$0.1415,700 shs$0.00
02/16/2024$0.15$0.15
+0.68%		$0.15$0.1415,786 shs$0.00
02/15/2024$0.15$0.15
+1.44%		$0.15$0.1581,584 shs$0.00

Related Companies:
This page (OTCMKTS:AAGFF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts