Free Trial

Fresnillo (FNLPF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FNLPF Stock Alerts
$6.97
-0.11 (-1.55%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Fresnillo Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+2.88%
3 Month
Performance
+10.81%
6 Month
Performance
+3.72%
Year-To-Date
Performance
-7.68%
1 Year
Performance
-25.29%
Receive FNLPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FNLPF Stock Chart for Sunday, May, 5, 2024

FNLPF Chart by TradingView

Fresnillo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$7.08$6.97
-1.55%		$7.12$6.952,600 shs$0.00
05/02/2024$7.11$7.08
-0.42%		$7.08$6.69735 shs$0.00
05/01/2024$7.06$7.11
+0.71%		$7.12$6.9216,291 shs$0.00
04/30/2024$7.36$7.06
-4.01%		$7.20$6.868,174 shs$0.00
04/29/2024$7.40$7.36
-0.61%		$7.40$7.352,085 shs$0.00
04/26/2024$7.31$7.40
+1.25%		$7.40$7.30944 shs$0.00
04/25/2024$7.21$7.31
+1.37%		$7.32$7.271,874 shs$5.39 billion
04/24/2024$7.18$7.21
+0.40%		$7.21$7.061,282 shs$0.00
04/23/2024$7.15$7.18
+0.50%		$7.18$7.104,871 shs$0.00
04/22/2024$7.28$7.15
-1.89%		$7.24$6.994,051 shs$0.00
04/19/2024$7.57$7.28
-3.80%		$7.60$7.281,950 shs$0.00
04/18/2024$7.47$7.57
+1.30%		$7.57$7.502,993 shs$0.00
04/17/2024$7.50$7.47
-0.37%		$7.55$7.454,680 shs$0.00
04/16/2024$7.50$7.50$7.68$7.385,148 shs$0.00
04/15/2024$7.56$7.50
-0.79%		$7.68$7.384,253 shs$0.00
04/12/2024$7.42$7.56
+1.89%		$7.78$7.5663,677 shs$0.00
04/11/2024$7.46$7.42
-0.54%		$7.42$7.284,048 shs$5.47 billion
04/10/2024$7.43$7.46
+0.46%		$7.48$7.1532,366 shs$0.00
04/09/2024$7.15$7.43
+3.86%		$7.48$7.2519,307 shs$0.00
04/08/2024$6.78$7.15
+5.54%		$7.23$6.8268,814 shs$0.00
04/05/2024$6.78$6.78$6.95$6.7144,338 shs$0.00
04/04/2024$6.70$6.78
+1.12%		$6.90$6.6044,338 shs$0.00
04/03/2024$6.55$6.70
+2.29%		$6.73$6.5021,845 shs$0.00
04/02/2024$6.05$6.55
+8.26%		$6.55$6.3516,658 shs$0.00
04/01/2024$5.97$6.05
+1.42%		$6.05$5.9837,150 shs$0.00
03/29/2024$5.97$5.97$6.00$5.6722,918 shs$0.00
03/28/2024$5.71$5.97
+4.56%		$6.00$5.6722,918 shs$0.00
03/27/2024$5.67$5.71
+0.59%		$5.80$5.668,877 shs$0.00
03/26/2024$5.74$5.67
-1.11%		$5.72$5.672,472 shs$4.18 billion
03/25/2024$5.87$5.74
-2.30%		$5.88$5.7013,229 shs$0.00
03/22/2024$5.76$5.87
+1.91%		$5.87$5.5150,099 shs$0.00
03/21/2024$5.86$5.76
-1.71%		$6.00$5.7513,257 shs$4.24 billion
03/20/2024$5.65$5.86
+3.68%		$5.86$5.637,795 shs$0.00
03/19/2024$5.95$5.65
-5.01%		$5.80$5.545,395 shs$0.00
03/18/2024$6.05$5.95
-1.65%		$6.01$5.935,010 shs$0.00
03/15/2024$5.91$6.05
+2.37%		$6.05$5.9659,467 shs$0.00
03/14/2024$5.98$5.91
-1.17%		$6.11$5.867,751 shs$0.00
03/13/2024$6.02$5.98
-0.66%		$6.05$5.9532,146 shs$0.00
03/12/2024$6.10$6.02
-1.31%		$6.14$5.874,635 shs$0.00
03/11/2024$6.09$6.10
+0.16%		$6.10$6.0014,322 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$6.29$6.09
-3.18%		$6.15$5.989,800 shs$0.00
03/07/2024$6.21$6.29
+1.29%		$6.29$6.163,635 shs$4.64 billion
03/06/2024$6.41$6.21
-3.12%		$6.23$6.008,836 shs$0.00
03/05/2024$6.18$6.41
+3.72%		$6.42$6.1929,739 shs$0.00
03/04/2024$5.95$6.18
+3.87%		$6.18$5.905,262 shs$0.00
03/01/2024$5.80$5.95
+2.57%		$5.95$5.6937,644 shs$0.00
02/29/2024$5.80$5.80
+0.01%		$5.85$5.756,425 shs$0.00
02/28/2024$6.00$5.80
-3.33%		$5.80$5.80529 shs$0.00
02/27/2024$5.93$6.00
+1.18%		$6.10$5.9122,104 shs$0.00
02/26/2024$5.99$5.93
-1.00%		$5.93$5.781,034 shs$0.00
02/23/2024$6.07$5.99
-1.32%		$6.02$5.872,448 shs$0.00
02/22/2024$6.00$6.07
+1.17%		$6.07$5.9330,476 shs$4.47 billion
02/21/2024$6.04$6.00
-0.66%		$6.05$5.93966 shs$0.00
02/20/2024$6.22$6.04
-2.89%		$6.14$6.041,134 shs$0.00
02/19/2024$6.22$6.22$6.32$6.1054,400 shs$0.00
02/16/2024$6.00$6.22
+3.67%		$6.32$6.1054,476 shs$0.00
02/15/2024$5.98$6.00
+0.33%		$6.08$6.003,562 shs$0.00
02/14/2024$6.01$5.98
-0.47%		$5.98$5.8377,453 shs$0.00
02/13/2024$6.19$6.01
-2.86%		$6.05$5.942,135 shs$0.00
02/12/2024$5.98$6.19
+3.43%		$6.30$6.19352 shs$4.56 billion
02/09/2024$6.35$5.98
-5.85%		$6.12$5.9810,129 shs$0.00
02/08/2024$6.35$6.35$6.37$6.352,208 shs$0.00
02/07/2024$6.46$6.35
-1.65%		$6.37$6.352,208 shs$4.68 billion
02/06/2024$6.29$6.46
+2.67%		$6.46$6.34758 shs$0.00
02/05/2024$6.35$6.29
-0.94%		$6.30$6.201,103 shs$0.00

Related Companies:
This page (OTCMKTS:FNLPF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith