Free Trial

Ascent Solar Technologies (ASTI) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ASTI Stock Alerts
$0.12
-0.01 (-6.20%)
(As of 09:52 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Ascent Solar Technologies Stock Price Performance

5 Day
Performance
+12.91%
1 Month
Performance
+26.35%
3 Month
Performance
-81.18%
6 Month
Performance
-85.56%
Year-To-Date
Performance
-85.72%
Receive ASTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Solar Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ASTI Stock Chart for Monday, May, 20, 2024

ASTI Chart by TradingView

Ascent Solar Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.17$0.12
-27.79%		$0.18$0.1221.49 million shs$471,000.00
05/16/2024$0.11$0.17
+56.36%		$0.20$0.1144.84 million shs$652,000.00
05/15/2024$0.11$0.11
-2.48%		$0.12$0.103.98 million shs$417,000.00
05/14/2024$0.10$0.11
+7.94%		$0.12$0.107.78 million shs$428,000.00
05/13/2024$0.10$0.10
+9.77%		$0.10$0.102.00 million shs$396,000.00
05/10/2024$0.10$0.10
-8.46%		$0.10$0.102.60 million shs$361,000.00
05/09/2024$0.12$0.10
-11.56%		$0.11$0.103.17 million shs$394,000.00
05/08/2024$0.10$0.12
+13.62%		$0.13$0.108.18 million shs$446,000.00
05/07/2024$0.10$0.10
-1.24%		$0.11$0.10925,151 shs$392,000.00
05/06/2024$0.10$0.10
+2.04%		$0.11$0.101.73 million shs$397,000.00
05/03/2024$0.10$0.10
+3.11%		$0.11$0.101.89 million shs$389,000.00
05/02/2024$0.10$0.10
-0.10%		$0.10$0.091.23 million shs$377,000.00
05/01/2024$0.10$0.10
+1.12%		$0.10$0.09976,428 shs$378,000.00
04/30/2024$0.10$0.10
-4.46%		$0.10$0.10676,071 shs$374,000.00
04/29/2024$0.10$0.10
+3.30%		$0.11$0.101.45 million shs$391,000.00
04/26/2024$0.10$0.10
+2.99%		$0.10$0.091.95 million shs$379,000.00
04/25/2024$0.09$0.10
+7.18%		$0.10$0.091.43 million shs$368,000.00
04/24/2024$0.10$0.09
-11.27%		$0.10$0.091.58 million shs$343,000.00
04/23/2024$0.10$0.10
-0.39%		$0.11$0.102.36 million shs$387,000.00
04/22/2024$0.10$0.10
+4.17%		$0.10$0.101.07 million shs$388,000.00
04/19/2024$0.11$0.10
-6.82%		$0.10$0.101.07 million shs$373,000.00
04/18/2024$0.11$0.11
-0.94%		$0.11$0.093.22 million shs$400,000.00
04/17/2024$0.11$0.11
-3.45%		$0.11$0.102.28 million shs$404,000.00
04/16/2024$0.13$0.11
-11.90%		$0.12$0.103.20 million shs$418,000.00
04/15/2024$0.13$0.13
-3.62%		$0.13$0.12951,485 shs$475,000.00
04/12/2024$0.14$0.13
-5.87%		$0.14$0.122.46 million shs$492,000.00
04/11/2024$0.13$0.14
+2.83%		$0.15$0.135.98 million shs$524,000.00
04/10/2024$0.28$0.13
-51.22%		$0.14$0.139.92 million shs$509,000.00
04/09/2024$0.31$0.28
-12.39%		$0.31$0.281.21 million shs$1.04 million
04/08/2024$0.31$0.31
+1.23%		$0.33$0.31123,103 shs$1.19 million
04/05/2024$0.34$0.31
-8.76%		$0.35$0.30273,536 shs$1.18 million
04/04/2024$0.34$0.34
+0.74%		$0.36$0.34189,087 shs$1.29 million
04/03/2024$0.37$0.34
-9.03%		$0.38$0.33336,571 shs$1.28 million
04/02/2024$0.39$0.37
-5.86%		$0.40$0.36134,316 shs$1.41 million
04/01/2024$0.39$0.39
+0.28%		$0.42$0.38222,953 shs$1.50 million
03/29/2024$0.39$0.39$0.41$0.37203,479 shs$1.49 million
03/28/2024$0.39$0.39
+0.49%		$0.41$0.37197,876 shs$1.49 million
03/27/2024$0.39$0.39
+1.32%		$0.41$0.38212,277 shs$1.48 million
03/26/2024$0.39$0.39
-0.23%		$0.41$0.37154,724 shs$1.46 million
03/25/2024$0.39$0.39
-1.78%		$0.43$0.37462,524 shs$1.47 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$0.42$0.39
-5.08%		$0.42$0.39169,613 shs$1.49 million
03/21/2024$0.39$0.42
+6.14%		$0.43$0.38864,292 shs$1.57 million
03/20/2024$0.39$0.39
+0.26%		$0.41$0.38451,643 shs$1.48 million
03/19/2024$0.38$0.39
+2.63%		$0.40$0.36288,990 shs$1.48 million
03/18/2024$0.35$0.38
+8.88%		$0.38$0.35588,763 shs$1.44 million
03/15/2024$0.34$0.35
+2.65%		$0.36$0.33292,815 shs$1.32 million
03/14/2024$0.33$0.34
+3.03%		$0.35$0.32380,266 shs$1.29 million
03/13/2024$0.32$0.33
+3.06%		$0.35$0.31373,773 shs$1.25 million
03/12/2024$0.36$0.32
-11.06%		$0.36$0.31522,453 shs$1.21 million
03/11/2024$0.37$0.36
-1.37%		$0.37$0.33735,360 shs$1.36 million
03/08/2024$0.39$0.37
-6.77%		$0.53$0.365.00 million shs$1.38 million
03/07/2024$0.36$0.39
+9.36%		$0.40$0.35852,097 shs$1.36 million
03/06/2024$0.38$0.36
-5.72%		$0.37$0.35525,312 shs$1.36 million
03/05/2024$0.39$0.38
-1.40%		$0.39$0.36620,565 shs$1.44 million
03/04/2024$0.40$0.39
-3.73%		$0.41$0.37416,196 shs$1.46 million
03/01/2024$0.42$0.40
-4.76%		$0.41$0.37662,286 shs$1.52 million
02/29/2024$0.45$0.42
-5.62%		$0.45$0.40595,907 shs$1.59 million
02/28/2024$0.46$0.45
-2.60%		$0.47$0.40941,816 shs$1.69 million
02/27/2024$0.56$0.46
-18.56%		$0.60$0.442.83 million shs$1.73 million
02/26/2024$0.61$0.56
-7.70%		$0.88$0.5519.77 million shs$2.13 million
02/23/2024$0.63$0.61
-3.52%		$0.62$0.59102,337 shs$2.07 million
02/22/2024$0.64$0.63
-1.41%		$0.66$0.6072,388 shs$2.15 million
02/21/2024$0.66$0.64
-3.18%		$0.66$0.6361,202 shs$2.18 million
02/20/2024$0.65$0.66
+0.95%		$0.66$0.63101,607 shs$2.25 million
02/19/2024$0.65$0.65$0.69$0.6386,000 shs$2.23 million

Related Companies:
This page (NASDAQ:ASTI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets