Altex Industries (ALTX) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free ALTX Stock Alerts $0.24 +0.01 (+4.35%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest Altex Industries Stock Price Performance5 Day PerformanceN/A1 Month Performance+3.00%3 Month PerformanceN/A6 Month Performance+25.65%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive ALTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Altex Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. ALTX Stock Chart for Friday, May, 17, 2024 ALTX Chart by TradingView Altex Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.24$0.24$0.26$0.245,000 shs$2.72 million05/15/2024$0.24$0.24+2.13%$0.26$0.245,000 shs$2.72 million05/08/2024$0.24$0.24$0.24$0.241,000 shs$2.67 million05/07/2024$0.24$0.24-2.89%$0.24$0.241,000 shs$2.67 million05/06/2024$0.27$0.24-11.97%$0.27$0.2413,015 shs$2.75 million05/03/2024$0.27$0.27$0.27$0.2612,000 shs$3.12 million Get the Latest News and Ratings for ALTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altex Industries and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.24$0.27+14.54%$0.27$0.2612,000 shs$3.12 million05/01/2024$0.23$0.24+3.00%$0.24$0.241,000 shs$2.72 million04/30/2024$0.23$0.23$0.23$0.2364 shs$2.65 million04/29/2024$0.23$0.23$0.24$0.2311,000 shs$2.65 million04/19/2024$0.23$0.23$0.23$0.2350 shs$2.65 million04/17/2024$0.23$0.23$0.25$0.231,000 shs$2.65 million04/16/2024$0.23$0.23$0.25$0.231,000 shs$2.65 million04/12/2024$0.23$0.23$0.25$0.231,000 shs$2.65 million04/11/2024$0.23$0.23+1.30%$0.25$0.231,000 shs$2.65 million04/09/2024$0.23$0.23$0.25$0.23454 shs$2.61 million04/08/2024$0.25$0.23-9.77%$0.25$0.23454 shs$2.61 million04/01/2024$0.25$0.25$0.26$0.253,600 shs$2.89 million03/29/2024$0.25$0.25$0.26$0.253,600 shs$2.89 million03/28/2024$0.24$0.25+8.47%$0.26$0.253,600 shs$2.89 million03/21/2024$0.24$0.24$0.24$0.236,560 shs$2.67 million03/20/2024$0.23$0.24+1.73%$0.24$0.236,560 shs$2.67 million03/18/2024$0.23$0.23$0.23$0.225,100 shs$2.62 million03/15/2024$0.21$0.23+10.00%$0.23$0.225,100 shs$2.62 million03/14/2024$0.21$0.21$0.23$0.2112,534 shs$2.38 million03/12/2024$0.21$0.21$0.21$0.212,000 shs$2.38 million03/11/2024$0.21$0.21$0.21$0.212,000 shs$2.38 million03/04/2024$0.21$0.21$0.21$0.21600 shs$2.38 million03/01/2024$0.21$0.21-2.10%$0.21$0.21600 shs$2.38 million02/26/2024$0.21$0.21+2.14%$0.21$0.217,500 shs$2.44 million02/23/2024$0.19$0.21+10.53%$0.22$0.215,000 shs$2.38 million02/16/2024$0.19$0.19$0.19$0.192,000 shs$2.16 million Related Companies: Royale Energy Stock Price Chart Groove Botanicals Stock Price Chart FEC Resources Stock Price Chart Allied Resources Stock Price Chart ECA Marcellus Trust I Stock Price Chart Mongolia Energy Stock Price Chart American Environmental Partners Stock Price Chart Permex Petroleum Stock Price Chart Methes Energies International Stock Price Chart CN Energy Group. Stock Price Chart Receive ALTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altex Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ALTX) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersHow Biden has already won 2024Porter & Company348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport Society4 Cryptos BETTER than BitcoinTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altex Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
