Free Trial

ECA Marcellus Trust I (ECTM) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free ECTM Stock Alerts
$0.44
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest

ECA Marcellus Trust I Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-4.59%
3 Month
Performance
-9.38%
6 Month
Performance
-27.50%
Year-To-Date
Performance
-1.14%
1 Year
Performance
-68.01%
Receive ECTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECA Marcellus Trust I and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

ECTM Stock Chart for Tuesday, May, 14, 2024

ECTM Chart by TradingView

ECA Marcellus Trust I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.44$0.44
-1.02%		$0.45$0.439,400 shs$7.66 million
05/10/2024$0.44$0.44
-0.23%		$0.44$0.4237,984 shs$7.74 million
05/09/2024$0.48$0.44
-8.23%		$0.47$0.4479,509 shs$7.75 million
05/08/2024$0.47$0.48
+2.87%		$0.48$0.4634,556 shs$8.45 million
05/07/2024$0.47$0.47
+0.24%		$0.48$0.4714,180 shs$8.21 million
05/06/2024$0.48$0.47
-2.10%		$0.48$0.4724,637 shs$8.19 million
05/03/2024$0.47$0.48
+0.25%		$0.49$0.4510,978 shs$8.37 million
05/02/2024$0.46$0.47
+3.20%		$0.50$0.4646,100 shs$8.35 million
05/01/2024$0.46$0.46
-0.34%		$0.47$0.447,800 shs$8.09 million
04/30/2024$0.46$0.46$0.46$0.4619,634 shs$8.12 million
04/29/2024$0.45$0.46
+1.91%		$0.47$0.4419,634 shs$8.12 million
04/26/2024$0.43$0.45
+6.47%		$0.47$0.445,143 shs$7.96 million
04/25/2024$0.42$0.43
+1.07%		$0.46$0.4320,463 shs$7.48 million
04/24/2024$0.46$0.42
-7.89%		$0.46$0.4210,000 shs$7.40 million
04/23/2024$0.42$0.46
+8.56%		$0.46$0.455,001 shs$8.03 million
04/22/2024$0.46$0.42
-8.59%		$0.45$0.422,620 shs$7.40 million
04/19/2024$0.47$0.46
-2.07%		$0.46$0.447,014 shs$8.10 million
04/18/2024$0.43$0.47
+10.26%		$0.47$0.4338,924 shs$8.27 million
04/17/2024$0.44$0.43
-3.29%		$0.44$0.439,840 shs$7.50 million
04/16/2024$0.45$0.44
-2.76%		$0.46$0.4210,826 shs$7.76 million
04/15/2024$0.46$0.45
-0.65%		$0.47$0.4515,414 shs$7.97 million
04/12/2024$0.45$0.46
+0.31%		$0.46$0.455,367 shs$8.03 million
04/11/2024$0.43$0.45
+6.94%		$0.45$0.4130,817 shs$8.00 million
04/10/2024$0.43$0.43
-0.56%		$0.44$0.4137,391 shs$7.48 million
04/09/2024$0.47$0.43
-9.24%		$0.48$0.42155,310 shs$7.52 million
04/08/2024$0.47$0.47
+0.13%		$0.49$0.4727,513 shs$8.29 million
04/05/2024$0.47$0.47
+0.13%		$0.49$0.4527,513 shs$8.29 million
04/04/2024$0.49$0.47
-3.13%		$0.47$0.461,536 shs$8.28 million
04/03/2024$0.49$0.49$0.50$0.452,056 shs$8.55 million
04/02/2024$0.47$0.49
+4.32%		$0.50$0.492,056 shs$8.55 million
04/01/2024$0.50$0.47
-6.78%		$0.50$0.4710,354 shs$8.19 million
03/29/2024$0.50$0.50$0.50$0.4812,390 shs$8.79 million
03/28/2024$0.49$0.50
+2.46%		$0.50$0.4812,390 shs$8.79 million
03/27/2024$0.50$0.49
-2.53%		$0.50$0.483,616 shs$8.58 million
03/26/2024$0.48$0.50
+4.82%		$0.51$0.476,285 shs$8.80 million
03/25/2024$0.48$0.48
-0.29%		$0.48$0.4713,570 shs$8.40 million
03/22/2024$0.47$0.48
+1.57%		$0.48$0.472,335 shs$8.42 million
03/21/2024$0.47$0.47
+0.21%		$0.49$0.476,849 shs$8.29 million
03/20/2024$0.48$0.47
-2.08%		$0.50$0.4711,964 shs$8.27 million
03/19/2024$0.47$0.48
+3.23%		$0.50$0.4712,954 shs$8.45 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/18/2024$0.43$0.47
+7.96%		$0.47$0.447,509 shs$8.18 million
03/15/2024$0.49$0.49$0.52$0.438,600 shs$8.62 million
03/14/2024$0.50$0.49
-2.00%		$0.50$0.448,599 shs$8.62 million
03/13/2024$0.50$0.50$0.51$0.4525,845 shs$8.80 million
03/12/2024$0.47$0.50
+6.38%		$0.50$0.4062,429 shs$8.80 million
03/11/2024$0.49$0.47
-4.00%		$0.50$0.4533,766 shs$8.27 million
03/08/2024$0.46$0.49
+6.20%		$0.49$0.4581,243 shs$8.62 million
03/07/2024$0.48$0.46
-3.96%		$0.51$0.4631,115 shs$8.11 million
03/06/2024$0.47$0.48
+2.15%		$0.52$0.4725,690 shs$8.45 million
03/05/2024$0.49$0.47
-4.10%		$0.52$0.4233,638 shs$8.27 million
03/04/2024$0.45$0.49
+8.89%		$0.49$0.4637,820 shs$8.62 million
03/01/2024$0.43$0.45
+4.72%		$0.51$0.4258,161 shs$7.92 million
02/29/2024$0.42$0.43
+1.58%		$0.43$0.4216,274 shs$7.56 million
02/28/2024$0.41$0.42
+3.17%		$0.43$0.4238,173 shs$7.45 million
02/27/2024$0.41$0.41
-0.97%		$0.43$0.416,572 shs$7.22 million
02/26/2024$0.42$0.41
-1.38%		$0.43$0.4127,826 shs$7.29 million
02/23/2024$0.43$0.42
-2.30%		$0.43$0.4128,320 shs$7.39 million
02/22/2024$0.46$0.43
-6.59%		$0.48$0.4043,853 shs$7.56 million
02/21/2024$0.48$0.46
-4.17%		$0.49$0.4627,551 shs$8.10 million
02/20/2024$0.51$0.48
-5.88%		$0.53$0.4855,972 shs$8.45 million
02/19/2024$0.51$0.51$0.55$0.5041,500 shs$8.98 million
02/16/2024$0.51$0.51
+0.08%		$0.55$0.5041,559 shs$8.98 million
02/15/2024$0.48$0.51
+6.17%		$0.51$0.4851,597 shs$8.97 million
02/14/2024$0.45$0.48
+6.79%		$0.50$0.4515,812 shs$8.45 million
02/13/2024$0.39$0.45
+15.26%		$0.45$0.4061,888 shs$7.91 million

Related Companies:
This page (OTCMKTS:ECTM) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity