Free Trial

Royale Energy (ROYL) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free ROYL Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Royale Energy Stock Price Performance

5 Day
Performance
-27.27%
1 Month
Performance
-23.81%
3 Month
Performance
+3.09%
6 Month
Performance
+33.33%
Year-To-Date
Performance
-1.23%
1 Year
Performance
+0.63%
Receive ROYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royale Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

ROYL Stock Chart for Sunday, May, 5, 2024

ROYL Chart by TradingView

Royale Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.05$0.04
-11.11%		$0.04$0.043,000 shs$2.82 million
05/02/2024$0.05$0.05
-10.00%		$0.05$0.042,500 shs$3.18 million
05/01/2024$0.06$0.05
-9.09%		$0.05$0.0430,000 shs$3.53 million
04/29/2024$0.06$0.06$0.07$0.044,100 shs$3.88 million
04/26/2024$0.04$0.06
+37.50%		$0.07$0.041,100 shs$3.88 million
04/25/2024$0.04$0.04$0.05$0.042,785 shs$2.82 million
04/24/2024$0.04$0.04
+13.96%		$0.05$0.042,000 shs$2.82 million
04/23/2024$0.04$0.04$0.04$0.041,000 shs$2.48 million
04/22/2024$0.05$0.04
-22.72%		$0.04$0.041,000 shs$2.48 million
04/19/2024$0.07$0.05
-34.68%		$0.07$0.05470 shs$3.20 million
04/18/2024$0.05$0.07
+32.89%		$0.07$0.07200 shs$4.90 million
04/17/2024$0.05$0.05
-0.38%		$0.05$0.05110 shs$3.69 million
04/16/2024$0.07$0.05
-24.46%		$0.05$0.0590,300 shs$3.70 million
04/15/2024$0.06$0.07
+25.91%		$0.07$0.07100 shs$4.90 million
04/12/2024$0.06$0.06
-8.00%		$0.06$0.061,700 shs$3.90 million
04/11/2024$0.07$0.06
-13.67%		$0.06$0.062,531 shs$4.23 million
04/10/2024$0.05$0.07
+32.38%		$0.07$0.068,500 shs$4.90 million
04/09/2024$0.05$0.05$0.05$0.0515,225 shs$3.70 million
04/08/2024$0.05$0.05$0.05$0.051,501 shs$3.70 million
04/05/2024$0.05$0.05$0.05$0.0530,351 shs$3.70 million
04/04/2024$0.05$0.05$0.06$0.058,100 shs$3.70 million
04/03/2024$0.07$0.05
-19.23%		$0.05$0.05200 shs$3.70 million
04/02/2024$0.07$0.07
-7.14%		$0.07$0.072,000 shs$4.59 million
04/01/2024$0.05$0.07
+33.33%		$0.07$0.054,550 shs$4.94 million
03/29/2024$0.05$0.05$0.05$0.051,072 shs$3.70 million
03/28/2024$0.06$0.05
-12.50%		$0.05$0.051,072 shs$3.70 million
03/27/2024$0.06$0.06$0.07$0.0589,572 shs$4.23 million
03/26/2024$0.06$0.06$0.07$0.0689,572 shs$4.23 million
03/25/2024$0.06$0.06$0.07$0.0689,572 shs$4.23 million
03/22/2024$0.06$0.06
+2.04%		$0.07$0.0678,983 shs$4.23 million
03/21/2024$0.05$0.06
+23.53%		$0.06$0.05750 shs$4.15 million
03/20/2024$0.06$0.05
-26.54%		$0.07$0.0519,000 shs$3.36 million
03/19/2024$0.05$0.06
+36.42%		$0.06$0.055,500 shs$4.57 million
03/18/2024$0.07$0.05
-26.92%		$0.06$0.051,220 shs$3.35 million
03/15/2024$0.07$0.07
-5.80%		$0.07$0.071,600 shs$4.59 million
03/14/2024$0.07$0.07
-1.43%		$0.07$0.068,000 shs$4.87 million
03/13/2024$0.05$0.07
+54.87%		$0.07$0.072,000 shs$4.94 million
03/12/2024$0.05$0.05
+0.44%		$0.05$0.0427,240 shs$3.19 million
03/11/2024$0.05$0.05
-0.22%		$0.05$0.05200 shs$3.18 million
03/08/2024$0.05$0.05
+0.22%		$0.06$0.058,883 shs$3.18 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/07/2024$0.05$0.05
-10.00%		$0.05$0.05460 shs$3.18 million
03/06/2024$0.05$0.05
+5.26%		$0.05$0.04278,652 shs$3.53 million
03/05/2024$0.04$0.05
+35.71%		$0.05$0.0490,948 shs$3.35 million
03/04/2024$0.04$0.04
-7.89%		$0.04$0.04119,751 shs$2.47 million
03/01/2024$0.04$0.04$0.04$0.044,436 shs$2.68 million
02/29/2024$0.04$0.04$0.04$0.0320,000 shs$2.68 million
02/28/2024$0.03$0.04
+33.33%		$0.04$0.0320,000 shs$2.68 million
02/27/2024$0.03$0.03$0.03$0.0320,114 shs$2.01 million
02/26/2024$0.03$0.03
-15.18%		$0.03$0.0320,114 shs$2.01 million
02/23/2024$0.03$0.03
+3.70%		$0.03$0.031,958 shs$2.37 million
02/22/2024$0.04$0.03
-8.99%		$0.04$0.0317,677 shs$2.51 million
02/21/2024$0.03$0.04
+5.33%		$0.04$0.031,972 shs$2.51 million
02/20/2024$0.03$0.03
-3.15%		$0.03$0.0310,322 shs$2.39 million
02/19/2024$0.03$0.03
+0.14%		$0.03$0.03100 shs$2.46 million
02/16/2024$0.03$0.03
+4.49%		$0.03$0.03100 shs$2.46 million
02/15/2024$0.03$0.03
+7.74%		$0.03$0.0342,000 shs$2.36 million
02/14/2024$0.03$0.03$0.03$0.038,400 shs$2.19 million
02/13/2024$0.04$0.03
-12.18%		$0.03$0.0317,400 shs$2.19 million
02/12/2024$0.04$0.04
-7.11%		$0.04$0.0315,600 shs$2.49 million
02/09/2024$0.03$0.04
+16.92%		$0.04$0.0327,400 shs$2.68 million
02/08/2024$0.03$0.03
+8.33%		$0.04$0.0310,777 shs$2.29 million
02/07/2024$0.03$0.03
+8.30%		$0.03$0.03350 shs$2.12 million
02/06/2024$0.03$0.03$0.03$0.032,050 shs$1.96 million
02/05/2024$0.04$0.03
-28.61%		$0.04$0.031,300 shs$1.96 million

Related Companies:
This page (OTCMKTS:ROYL) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace