Free Trial

SUIC Worldwide (SUIC) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free SUIC Stock Alerts
$1.74
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

SUIC Worldwide Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+27.01%
3 Month
Performance
-7.94%
6 Month
Performance
-13.00%
Year-To-Date
Performance
-17.14%
1 Year
Performance
-11.99%
Receive SUIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SUIC Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

SUIC Stock Chart for Monday, May, 13, 2024

SUIC Chart by TradingView

SUIC Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.74$1.74$1.74$1.7440 shs$5.83 million
05/07/2024$1.74$1.74$1.74$1.30509 shs$5.83 million
05/06/2024$1.74$1.74$1.74$1.38200 shs$5.83 million
05/03/2024$1.65$1.74
+5.45%		$1.74$1.38296 shs$5.83 million
05/02/2024$1.65$1.65$1.65$1.652 shs$5.53 million
05/01/2024$1.37$1.65
+20.44%		$1.65$1.35405 shs$5.53 million
04/30/2024$1.57$1.37
-12.74%		$1.37$1.37155 shs$4.59 million
04/29/2024$1.57$1.57$1.57$1.5743 shs$5.26 million
04/26/2024$1.57$1.57$1.57$1.5725 shs$5.26 million
04/25/2024$1.78$1.57
-11.80%		$1.77$1.57503 shs$5.26 million
04/24/2024$1.78$1.78$1.78$1.7854 shs$5.96 million
04/23/2024$1.78$1.78$1.78$1.36255 shs$5.96 million
04/22/2024$1.79$1.78
-0.56%		$1.78$1.36255 shs$5.96 million
04/19/2024$1.79$1.79$1.79$1.7968 shs$6.00 million
04/18/2024$1.79$1.79$1.79$1.7920 shs$6.00 million
04/17/2024$1.80$1.79
-0.56%		$1.79$1.38628 shs$6.00 million
04/16/2024$1.80$1.80$1.80$1.80112 shs$6.03 million
04/15/2024$1.37$1.80
+31.39%		$1.80$1.80112 shs$6.03 million
04/12/2024$1.56$1.56$1.79$1.3712 shs$5.23 million
04/11/2024$1.56$1.56$1.56$1.5645 shs$5.23 million
04/09/2024$1.50$1.50$1.56$1.45210 shs$5.03 million
04/08/2024$1.50$1.50$1.56$1.45210 shs$5.03 million
04/05/2024$1.50$1.50$1.50$1.37502 shs$5.03 million
04/04/2024$1.80$1.50
-16.67%		$1.50$1.36502 shs$5.03 million
04/02/2024$1.80$1.80$1.80$1.80138 shs$6.03 million
04/01/2024$1.80$1.80$1.80$1.8040 shs$6.03 million
03/29/2024$1.80$1.80$1.80$1.8040 shs$6.03 million
03/28/2024$1.80$1.80$1.80$1.43238 shs$6.03 million
03/27/2024$1.80$1.80$1.80$1.43238 shs$6.03 million
03/26/2024$1.80$1.80$1.80$1.8042 shs$6.03 million
03/25/2024$1.80$1.80$1.80$1.8042 shs$6.03 million
03/22/2024$1.80$1.80$1.80$1.35254 shs$6.03 million
03/21/2024$1.80$1.80$1.80$1.49270 shs$6.03 million
03/20/2024$1.80$1.80$1.80$1.49270 shs$6.03 million
03/19/2024$1.80$1.80$1.80$1.751,429 shs$6.03 million
03/18/2024$1.72$1.80
+4.65%		$1.80$1.751,412 shs$6.03 million
03/15/2024$1.74$1.72
-0.92%		$1.72$1.72381 shs$5.76 million
03/14/2024$1.72$1.74
+0.93%		$1.74$1.7470 shs$5.82 million
03/13/2024$1.74$1.72
-0.92%		$1.72$1.72381 shs$5.76 million
03/12/2024$1.74$1.74$1.84$1.729,332 shs$5.82 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/11/2024$1.60$1.74
+8.50%		$1.84$1.729,332 shs$5.82 million
03/08/2024$1.85$1.60
-13.51%		$1.60$1.50365 shs$5.36 million
03/07/2024$1.85$1.85$1.85$1.85113 shs$6.20 million
03/06/2024$1.85$1.85$1.85$1.85113 shs$6.20 million
03/05/2024$1.67$1.85
+10.78%		$1.85$1.50339 shs$6.20 million
03/04/2024$1.72$1.67
-2.91%		$1.73$1.52921 shs$5.59 million
03/01/2024$1.71$1.72
+0.58%		$1.72$1.72142 shs$5.76 million
02/29/2024$1.71$1.71$1.71$1.48290 shs$5.73 million
02/28/2024$1.73$1.71
-1.21%		$1.71$1.48290 shs$5.73 million
02/27/2024$1.73$1.73
+0.06%		$1.74$1.68788 shs$5.80 million
02/26/2024$1.73$1.73$1.73$1.27400 shs$5.80 million
02/23/2024$1.74$1.73
-0.57%		$1.74$1.272,286 shs$5.80 million
02/22/2024$1.74$1.74
+0.14%		$1.74$1.74207 shs$5.83 million
02/21/2024$1.74$1.74
-0.14%		$1.74$1.682,965 shs$5.82 million
02/20/2024$1.74$1.74$1.74$1.7422 shs$5.83 million
02/19/2024$1.74$1.74$1.78$1.101,900 shs$5.83 million
02/16/2024$1.75$1.74
-0.57%		$1.78$1.101,972 shs$5.83 million
02/15/2024$2.08$1.75
-15.87%		$2.05$1.683,751 shs$5.86 million
02/14/2024$1.89$2.08
+10.05%		$2.10$1.504,350 shs$6.97 million
02/13/2024$2.00$1.89
-5.36%		$1.89$1.50838 shs$6.33 million
02/12/2024$2.00$2.00$2.00$1.551,770 shs$6.69 million

Related Companies:
This page (OTCMKTS:SUIC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
How Biden has already won 2024
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media