Free Trial

Legacy Education Alliance (LEAI) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free LEAI Stock Alerts
$0.11
-0.01 (-8.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Legacy Education Alliance Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-26.12%
3 Month
Performance
-20.23%
6 Month
Performance
-44.86%
Year-To-Date
Performance
-31.25%
1 Year
Performance
N/A
Receive LEAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legacy Education Alliance and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

LEAI Stock Chart for Sunday, May, 19, 2024

LEAI Chart by TradingView

Legacy Education Alliance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.12$0.11
-6.06%		$0.12$0.105,727 shs$5.42 million
05/15/2024$0.12$0.12
-1.60%		$0.12$0.122,050 shs$5.77 million
05/10/2024$0.12$0.12$0.13$0.1019,950 shs$5.86 million
05/09/2024$0.13$0.12
-11.19%		$0.13$0.1019,950 shs$5.86 million
05/08/2024$0.12$0.13
+11.67%		$0.13$0.105,100 shs$6.60 million
05/07/2024$0.12$0.12$0.12$0.12500 shs$5.91 million
05/06/2024$0.14$0.12
-14.29%		$0.12$0.12500 shs$5.91 million
05/03/2024$0.12$0.14
+20.69%		$0.14$0.114,300 shs$6.89 million
05/01/2024$0.15$0.12
-21.36%		$0.12$0.124,200 shs$5.71 million
04/30/2024$0.15$0.15$0.15$0.1519,010 shs$7.26 million
04/29/2024$0.15$0.15$0.15$0.1219,000 shs$7.26 million
04/26/2024$0.13$0.15
+17.06%		$0.15$0.1219,010 shs$7.26 million
04/25/2024$0.15$0.13
-14.86%		$0.13$0.1310,000 shs$6.20 million
04/24/2024$0.15$0.15$0.15$0.146,500 shs$7.29 million
04/23/2024$0.15$0.15
-0.60%		$0.15$0.146,500 shs$7.29 million
04/22/2024$0.15$0.15$0.15$0.151,000 shs$7.33 million
04/19/2024$0.14$0.15
+9.89%		$0.15$0.151,000 shs$7.33 million
04/18/2024$0.14$0.14
-4.64%		$0.14$0.124,970 shs$6.67 million
04/17/2024$0.16$0.14
-11.13%		$0.15$0.1333,190 shs$7.00 million
04/16/2024$0.15$0.16
+9.82%		$0.16$0.1319,500 shs$7.87 million
04/15/2024$0.17$0.15
-13.85%		$0.15$0.1312,700 shs$7.17 million
04/11/2024$0.17$0.17$0.17$0.1311,330 shs$8.32 million
04/10/2024$0.15$0.17
+12.74%		$0.17$0.149,675 shs$8.32 million
04/09/2024$0.16$0.15
-7.87%		$0.16$0.1211,955 shs$7.38 million
04/08/2024$0.15$0.16
+8.54%		$0.16$0.1267,930 shs$8.01 million
04/05/2024$0.15$0.15$0.15$0.1411,955 shs$7.38 million
04/04/2024$0.16$0.15
-5.13%		$0.15$0.1225,336 shs$7.38 million
04/03/2024$0.15$0.16
+5.40%		$0.16$0.1311,000 shs$7.78 million
04/02/2024$0.14$0.15
+4.83%		$0.16$0.1341,750 shs$7.38 million
04/01/2024$0.14$0.14$0.14$0.14838 shs$7.04 million
03/29/2024$0.14$0.14$0.14$0.13838 shs$7.04 million
03/28/2024$0.15$0.14
-5.71%		$0.14$0.13838 shs$7.04 million
03/27/2024$0.15$0.15
+2.89%		$0.16$0.1346,900 shs$7.47 million
03/26/2024$0.15$0.15$0.16$0.134,250 shs$7.26 million
03/22/2024$0.15$0.15$0.15$0.134,250 shs$7.26 million
03/21/2024$0.16$0.15
-7.30%		$0.15$0.13750 shs$7.26 million
03/20/2024$0.16$0.16$0.16$0.1312,694 shs$7.83 million
03/18/2024$0.17$0.16
-5.92%		$0.16$0.1325,300 shs$8.32 million
03/15/2024$0.16$0.17
+3.68%		$0.17$0.1272,557 shs$8.32 million
03/14/2024$0.17$0.16
-4.12%		$0.17$0.13105,925 shs$8.03 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/13/2024$0.14$0.17
+25.93%		$0.17$0.1413,000 shs$8.37 million
03/12/2024$0.15$0.14
-10.00%		$0.15$0.1337,293 shs$6.65 million
03/11/2024$0.13$0.15
+11.94%		$0.15$0.1322,000 shs$7.39 million
03/08/2024$0.15$0.13
-10.07%		$0.15$0.1324,443 shs$6.60 million
03/07/2024$0.14$0.15
+4.78%		$0.15$0.1346,000 shs$7.34 million
03/06/2024$0.15$0.14
-6.45%		$0.14$0.138,250 shs$7.00 million
03/05/2024$0.12$0.15
+23.58%		$0.17$0.1388,143 shs$7.48 million
03/04/2024$0.15$0.12
-18.00%		$0.12$0.1210,004 shs$6.06 million
03/01/2024$0.15$0.15$0.15$0.155,000 shs$7.39 million
02/29/2024$0.15$0.15$0.15$0.155,000 shs$7.39 million
02/28/2024$0.15$0.15$0.16$0.1534,600 shs$7.39 million
02/27/2024$0.15$0.15$0.15$0.1234,600 shs$7.39 million
02/26/2024$0.15$0.15$0.15$0.1234,600 shs$7.39 million
02/23/2024$0.12$0.15
+22.45%		$0.15$0.1231,000 shs$7.39 million
02/22/2024$0.14$0.12
-11.17%		$0.13$0.1256,900 shs$6.03 million
02/21/2024$0.14$0.14$0.14$0.14269 shs$6.79 million
02/20/2024$0.14$0.14$0.14$0.1145,319 shs$6.79 million
02/19/2024$0.14$0.14$0.14$0.1075,200 shs$6.79 million

Related Companies:
This page (OTCMKTS:LEAI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research