Strategic Environmental & Energy Resources (SENR) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free SENR Stock Alerts $0.11 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Strategic Environmental & Energy Resources Stock Price Performance5 Day Performance+10.00%1 Month Performance+168.29%3 Month Performance+57.82%6 Month PerformanceN/AYear-To-Date Performance+134.04%1 Year Performance-43.59% Receive SENR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strategic Environmental & Energy Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide SENR Stock Chart for Sunday, April, 28, 2024 SENR Chart by TradingView Strategic Environmental & Energy Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.11$0.11$0.12$0.11114,030 shs$0.0004/25/2024$0.10$0.11+10.00%$0.12$0.11114,030 shs$0.0004/24/2024$0.10$0.10$0.13$0.0737,868 shs$0.0004/23/2024$0.10$0.10$0.10$0.10121,812 shs$0.0004/22/2024$0.09$0.10+11.11%$0.10$0.10121,812 shs$0.0004/19/2024$0.09$0.09+5.88%$0.09$0.09696 shs$0.00 Get the Latest News and Ratings for SENR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategic Environmental & Energy Resources and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$0.10$0.09-15.00%$0.10$0.0920,000 shs$0.0004/17/2024$0.10$0.10$0.10$0.10200 shs$0.0004/12/2024$0.09$0.10+17.65%$0.11$0.0956,872 shs$0.0004/11/2024$0.11$0.09-22.73%$0.10$0.0631,700 shs$0.0004/10/2024$0.07$0.11+61.76%$0.12$0.104,070 shs$0.0004/09/2024$0.07$0.07$0.07$0.0751,500 shs$4.24 million04/08/2024$0.07$0.07-2.86%$0.07$0.0451,500 shs$0.0004/05/2024$0.07$0.07$0.07$0.0695,800 shs$0.0004/04/2024$0.04$0.07+77.32%$0.07$0.0695,800 shs$0.0003/28/2024$0.04$0.04$0.04$0.04300 shs$0.0003/27/2024$0.05$0.04-21.31%$0.04$0.04300 shs$0.0003/22/2024$0.06$0.05-13.17%$0.05$0.0510,000 shs$0.0003/20/2024$0.06$0.06$0.06$0.0625,000 shs$0.0003/19/2024$0.06$0.06+8.89%$0.06$0.0625,000 shs$0.0003/18/2024$0.06$0.06-8.17%$0.06$0.04670 shs$0.0003/13/2024$0.06$0.06$0.06$0.062,100 shs$0.0003/12/2024$0.06$0.06$0.06$0.0612,000 shs$0.0003/11/2024$0.05$0.06+20.00%$0.08$0.062,100 shs$0.0003/08/2024$0.06$0.05-12.28%$0.07$0.0572,228 shs$0.0003/07/2024$0.06$0.06-5.00%$0.06$0.061,666 shs$0.0003/06/2024$0.07$0.06-11.76%$0.06$0.061,100 shs$0.0003/05/2024$0.06$0.07+10.48%$0.09$0.0626,600 shs$3.84 million03/04/2024$0.04$0.06+49.76%$0.06$0.05351 shs$0.0002/23/2024$0.04$0.04$0.08$0.043,140 shs$0.0002/22/2024$0.06$0.04-26.87%$0.08$0.043,140 shs$0.0002/21/2024$0.07$0.06-17.35%$0.06$0.061,997 shs$0.0002/20/2024$0.05$0.07+36.00%$0.07$0.0710,000 shs$3.12 million02/16/2024$0.05$0.05$0.05$0.0425,986 shs$0.0002/15/2024$0.06$0.05-18.43%$0.05$0.0425,986 shs$3.12 million02/14/2024$0.06$0.06$0.06$0.0625,400 shs$0.0002/07/2024$0.05$0.06+14.58%$0.06$0.0525,400 shs$0.0002/06/2024$0.09$0.05-42.22%$0.09$0.0555,500 shs$0.0002/05/2024$0.09$0.09+8.69%$0.09$0.091,000 shs$0.0002/02/2024$0.10$0.09-15.64%$0.11$0.09625 shs$0.00Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details01/31/2024$0.10$0.10$0.10$0.07800 shs$0.0001/30/2024$0.10$0.10+1.00%$0.10$0.07800 shs$0.0001/29/2024$0.07$0.10+43.47%$0.11$0.07148,464 shs$0.00 Related Companies: DriveItAway Stock Price Chart WeWork Stock Price Chart MIND Technology Stock Price Chart SUIC Worldwide Stock Price Chart Soluna Stock Price Chart Moving iMage Technologies Stock Price Chart Luokung Technology Stock Price Chart Asset Entities Stock Price Chart ZW Data Action Technologies Stock Price Chart Pop Culture Group Stock Price Chart Receive SENR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Environmental & Energy Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SENR) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategic Environmental & Energy Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
