Free Trial

Landstar (LDSR) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free LDSR Stock Alerts
$2.01
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlines

Landstar Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.50%
3 Month
Performance
-39.64%
6 Month
Performance
N/A
Year-To-Date
Performance
-36.39%
1 Year
Performance
+6,831.03%
Receive LDSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landstar and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
WATCH: The Truth About Inflation
The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)
WATCH: The Truth About Inflation

LDSR Stock Chart for Thursday, May, 16, 2024

LDSR Chart by TradingView

Landstar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.01$2.01$2.01$2.011 shs$14.81 billion
05/09/2024$2.01$2.01$2.01$2.01124 shs$14.81 billion
05/08/2024$2.01$2.01$2.01$2.01124 shs$14.81 billion
05/07/2024$2.01$2.01$2.01$2.011 shs$14.81 billion
05/03/2024$2.01$2.01$2.01$2.011 shs$14.81 billion
04/24/2024$5.25$5.25$5.25$5.2550 shs$38.68 billion
04/22/2024$5.25$5.25$5.25$5.2517 shs$38.68 billion
04/19/2024$5.25$5.25$5.25$5.2517 shs$38.68 billion
04/18/2024$2.00$5.25
+162.50%		$5.25$5.2550 shs$38.68 billion
04/17/2024$2.00$2.00$2.00$2.0025 shs$14.73 billion
04/16/2024$3.00$2.00
-33.33%		$3.00$2.00294 shs$14.73 billion
04/15/2024$3.00$3.00$3.00$3.0050 shs$22.10 billion
04/12/2024$3.00$3.00$3.00$3.00100 shs$22.10 billion
04/09/2024$3.00$3.00$3.00$3.0016 shs$22.10 billion
04/04/2024$3.00$3.00$3.00$3.0055 shs$22.10 billion
04/02/2024$3.00$3.00$3.00$3.0055 shs$22.10 billion
04/01/2024$3.00$3.00$3.00$3.00150 shs$22.10 billion
03/29/2024$3.00$3.00$3.00$3.00150 shs$22.10 billion
03/28/2024$3.00$3.00$3.00$3.00150 shs$22.10 billion
03/27/2024$3.00$3.00$3.00$3.0030 shs$22.10 billion
03/26/2024$3.00$3.00$3.00$2.96318 shs$22.10 billion
03/25/2024$2.96$3.00
+1.35%		$3.00$2.96318 shs$22.10 billion
03/22/2024$3.00$3.00$3.00$3.00107 shs$22.10 billion
03/19/2024$3.00$3.00$3.00$3.005 shs$22.10 billion
03/18/2024$3.00$3.00$3.00$3.0014 shs$22.10 billion
03/14/2024$3.00$3.00$3.00$3.001 shs$22.10 billion
03/12/2024$3.00$3.00$3.00$3.001 shs$22.10 billion
03/11/2024$3.00$3.00$3.00$3.00213 shs$22.10 billion
03/08/2024$3.00$3.00$3.00$3.00213 shs$22.10 billion
03/07/2024$3.00$3.00$3.00$3.0012 shs$22.10 billion
03/06/2024$2.50$3.00
+20.00%		$3.00$3.00584 shs$22.10 billion
02/29/2024$2.50$2.50$2.50$2.5018 shs$18.42 billion
02/28/2024$2.50$2.50$2.50$2.50514 shs$18.42 billion
02/27/2024$2.50$2.50$2.50$2.50514 shs$18.42 billion
02/26/2024$3.00$2.50
-16.67%		$2.50$2.50514 shs$18.42 billion
02/23/2024$3.00$3.00$3.00$3.00105 shs$22.10 billion
02/22/2024$3.35$3.00
-10.45%		$3.00$3.00105 shs$22.10 billion
02/21/2024$3.33$3.35
+0.60%		$3.35$3.35585 shs$24.68 billion
02/16/2024$3.33$3.33$3.33$3.3334 shs$24.53 billion

Related Companies:
This page (OTCMKTS:LDSR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends