Free Trial

Ealixir (EAXR) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free EAXR Stock Alerts
$1.56
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Ealixir Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-12.85%
3 Month
Performance
-5.45%
6 Month
Performance
N/A
Year-To-Date
Performance
-22.19%
1 Year
Performance
-64.06%
Receive EAXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ealixir and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

EAXR Stock Chart for Thursday, May, 16, 2024

EAXR Chart by TradingView

Ealixir Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.56$1.56$1.56$1.562 shs$94.04 million
05/07/2024$1.56$1.56$1.56$1.56167 shs$94.04 million
05/06/2024$1.58$1.56
-1.27%		$1.56$1.56167 shs$94.04 million
05/03/2024$1.58$1.58$1.58$1.58150 shs$95.24 million
04/30/2024$1.58$1.58$1.60$1.321,425 shs$95.24 million
04/29/2024$1.60$1.58
-1.25%		$1.60$1.321,425 shs$95.24 million
04/26/2024$1.81$1.60
-11.60%		$1.60$1.32500 shs$96.45 million
04/24/2024$1.79$1.81
+1.12%		$1.81$1.81130 shs$109.11 million
04/23/2024$1.79$1.79$1.79$1.7950 shs$107.90 million
04/22/2024$1.79$1.79$1.79$1.7950 shs$107.90 million
04/16/2024$1.75$1.79
+2.29%		$1.79$1.75468 shs$107.90 million
04/15/2024$1.75$1.75$1.79$1.75100 shs$105.49 million
04/11/2024$1.44$1.75
+21.53%		$1.75$1.75100 shs$105.49 million
04/10/2024$1.44$1.44$1.52$1.018,041 shs$86.80 million
04/09/2024$1.70$1.44
-15.29%		$1.52$1.018,041 shs$86.80 million
04/08/2024$1.70$1.70$1.70$1.663,800 shs$102.48 million
04/05/2024$1.70$1.70$1.70$1.663,879 shs$102.48 million
04/04/2024$1.70$1.70$1.70$1.662,041 shs$102.48 million
04/02/2024$1.70$1.70$1.70$1.70100 shs$102.48 million
04/01/2024$1.70$1.70$1.70$1.70100 shs$102.48 million
03/27/2024$1.70$1.70$1.70$1.7016 shs$102.48 million
03/21/2024$1.70$1.70$1.70$1.7016 shs$102.48 million
03/15/2024$1.70$1.70$1.80$1.40375 shs$102.48 million
03/14/2024$1.75$1.70
-2.86%		$1.80$1.40375 shs$102.48 million
03/13/2024$1.95$1.75
-10.26%		$1.75$1.4212,495 shs$105.49 million
03/07/2024$1.95$1.95$1.95$1.95120 shs$117.55 million
03/06/2024$1.80$1.95
+8.33%		$1.95$1.95120 shs$117.55 million
03/04/2024$1.80$1.80$1.80$1.80500 shs$108.51 million
03/01/2024$1.80$1.80$1.80$1.80500 shs$108.50 million
02/29/2024$1.80$1.80$1.80$1.8010 shs$108.51 million
02/27/2024$1.80$1.80$1.80$1.8010 shs$108.50 million
02/26/2024$1.80$1.80$1.80$1.26600 shs$108.50 million
02/23/2024$1.95$1.80
-7.69%		$1.80$1.26620 shs$108.50 million
02/22/2024$1.95$1.95$1.95$1.9514 shs$117.55 million
02/21/2024$1.95$1.95$1.95$1.80221 shs$117.55 million
02/20/2024$1.65$1.95
+18.18%		$1.95$1.80221 shs$117.55 million
02/19/2024$1.65$1.65$1.65$1.65100 shs$99.47 million
02/16/2024$1.80$1.65
-8.33%		$1.65$1.65149 shs$99.46 million

Related Companies:
This page (OTCMKTS:EAXR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts