ECC Capital (ECRO) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free ECRO Stock Alerts $0.03 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest ECC Capital Stock Price Performance5 Day Performance0.00%1 Month Performance+66.67%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+200.00%1 Year Performance+25.00% Receive ECRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ECC Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. ECRO Stock Chart for Saturday, May, 18, 2024 ECRO Chart by TradingView ECC Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.03$0.03$0.03$0.03130 shs$5.83 million05/13/2024$0.03$0.03$0.03$0.02150,000 shs$5.83 million05/10/2024$0.02$0.03+76.47%$0.03$0.02150,000 shs$5.83 million05/09/2024$0.01$0.02+19.72%$0.02$0.0150,100 shs$3.31 million05/08/2024$0.01$0.01$0.02$0.01100,000 shs$2.76 million05/07/2024$0.02$0.01-5.33%$0.02$0.01100,000 shs$2.76 million Get the Latest News and Ratings for ECRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECC Capital and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$0.02$0.02-3.23%$0.02$0.0220,200 shs$2.92 million05/03/2024$0.02$0.02$0.02$0.027 shs$3.01 million04/29/2024$0.02$0.02$0.02$0.021,300 shs$3.01 million04/26/2024$0.02$0.02-13.89%$0.02$0.021,333 shs$3.01 million04/18/2024$0.02$0.02-10.00%$0.02$0.0213,000 shs$2.21 million04/17/2024$0.02$0.02$0.02$0.0285,110 shs$2.21 million04/15/2024$0.02$0.02$0.02$0.0285,100 shs$2.21 million04/12/2024$0.02$0.02$0.02$0.0285,110 shs$1.99 million04/11/2024$0.02$0.02+11.11%$0.02$0.02289,990 shs$1.12 million04/10/2024$0.01$0.02+125.00%$0.02$0.02940,094 shs$1.12 million04/09/2024$0.01$0.01-20.79%$0.01$0.015,002 shs$860,000.0004/08/2024$0.01$0.01+26.25%$0.01$0.011,102 shs$860,000.0004/05/2024$0.01$0.01$0.01$0.01240,000 shs$884,000.0004/04/2024$0.01$0.01$0.01$0.01240,000 shs$884,000.0004/03/2024$0.00$0.01+166.67%$0.01$0.01240,000 shs$884,000.0004/02/2024$0.01$0.00-45.45%$0.00$0.00231,000 shs$331,000.0004/01/2024$0.01$0.01-8.33%$0.01$0.0066,850 shs$608,000.0003/25/2024$0.01$0.01$0.01$0.0115,500 shs$663,000.0003/22/2024$0.01$0.01-21.05%$0.01$0.0115,516 shs$663,000.0003/21/2024$0.01$0.01$0.01$0.0130,596 shs$839,000.0003/20/2024$0.01$0.01-24.00%$0.01$0.0130,596 shs$839,000.0003/19/2024$0.01$0.01$0.01$0.0116,600 shs$1.11 million03/18/2024$0.01$0.01$0.01$0.0142 shs$1.11 million03/15/2024$0.01$0.01$0.01$0.012,100 shs$1.11 million03/14/2024$0.01$0.01+25.00%$0.01$0.012,100 shs$1.11 million03/13/2024$0.01$0.01-30.43%$0.01$0.01280 shs$884,000.0003/12/2024$0.01$0.01$0.01$0.012,000 shs$1.27 million03/11/2024$0.01$0.01+15.00%$0.01$0.012,000 shs$1.27 million03/06/2024$0.01$0.01$0.01$0.01300 shs$1.11 million03/05/2024$0.01$0.01+11.11%$0.01$0.01300 shs$1.11 million03/04/2024$0.01$0.01$0.01$0.011,500 shs$994,000.0003/01/2024$0.01$0.01-5.26%$0.01$0.011,500 shs$994,000.0002/29/2024$0.01$0.01+5.56%$0.01$0.0113,000 shs$1.05 million02/28/2024$0.01$0.01$0.01$0.0131,083 shs$994,000.00Elon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. Related Companies: BMNM Stock Price Chart PW Stock Price Chart WHLR Stock Price Chart MDRR Stock Price Chart STLY Stock Price Chart NYC Stock Price Chart DVLN Stock Price Chart SNTG Stock Price Chart INTV Stock Price Chart FRCB Stock Price Chart Receive ECRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECC Capital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ECRO) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersProtect Your Bank Account Before It’s Too LateWeiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECC Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
