Free Trial

Element Fleet Management (ELEEF) Stock Chart & Stock Price History

→ Nine straight wins: Crash no match for these Tesla traders (From WealthPress) (Ad)
Free ELEEF Stock Alerts
$16.69
+0.02 (+0.12%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Element Fleet Management Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+3.54%
3 Month
Performance
-1.24%
6 Month
Performance
+14.39%
Year-To-Date
Performance
+3.60%
1 Year
Performance
+27.89%
Receive ELEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Crypto’s Hidden Gem: The missing piece no one’s talking about
You’ve probably heard from a number of “crypto gurus” about how we’re at the cusp of what could be the greatest crypto bull run in history. With news like these flying around, I’m not surprised that’s the case… But you see… You don’t actually want to buy Bitcoin this time around That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem
Click Here to get the full details about Crypto’s Hidden Gem

ELEEF Stock Chart for Tuesday, May, 7, 2024

ELEEF Chart by TradingView

Element Fleet Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$16.67$16.69
+0.12%		$16.69$16.69200 shs$0.00
05/03/2024$16.35$16.67
+1.97%		$16.67$16.541,047 shs$0.00
05/02/2024$15.86$16.35
+3.08%		$16.35$16.351,682 shs$0.00
05/01/2024$16.01$15.86
-0.94%		$15.87$15.86351 shs$0.00
04/30/2024$15.87$16.01
+0.89%		$16.01$15.9732,471 shs$0.00
04/29/2024$15.80$15.87
+0.43%		$15.87$15.87132 shs$0.00
04/26/2024$15.80$15.80$15.80$15.803 shs$0.00
04/25/2024$15.80$15.80$15.80$15.73236,327 shs$0.00
04/24/2024$15.85$15.80
-0.32%		$15.80$15.73236,327 shs$0.00
04/23/2024$15.72$15.85
+0.83%		$15.88$15.80902 shs$0.00
04/22/2024$15.71$15.72
+0.06%		$15.72$15.61300 shs$0.00
04/19/2024$15.68$15.71
+0.20%		$15.71$15.71100 shs$0.00
04/18/2024$15.39$15.68
+1.85%		$15.72$15.67554 shs$0.00
04/17/2024$15.38$15.39
+0.08%		$15.39$15.39113,207 shs$0.00
04/16/2024$15.41$15.38
-0.19%		$15.38$15.38383 shs$0.00
04/15/2024$15.62$15.41
-1.34%		$15.45$15.391,223 shs$0.00
04/12/2024$15.93$15.62
-1.95%		$15.81$15.615,622 shs$0.00
04/11/2024$15.91$15.93
+0.10%		$15.93$15.74323 shs$0.00
04/10/2024$16.12$15.91
-1.27%		$15.97$15.912,034 shs$0.00
04/09/2024$16.12$16.12$16.12$16.12576 shs$0.00
04/08/2024$16.12$16.12$16.12$16.121,117 shs$0.00
04/05/2024$16.12$16.24
+0.74%		$16.31$16.121,140 shs$0.00
04/04/2024$16.24$16.12
-0.74%		$16.31$16.121,117 shs$0.00
04/03/2024$15.98$16.24
+1.63%		$16.25$16.191,140 shs$0.00
04/02/2024$16.17$15.98
-1.16%		$15.98$15.98710 shs$0.00
04/01/2024$16.25$16.17
-0.51%		$16.17$16.123,462 shs$0.00
03/29/2024$16.25$16.25$16.28$16.221,667 shs$0.00
03/28/2024$16.20$16.25
+0.31%		$16.28$16.221,667 shs$0.00
03/27/2024$16.20$16.20$16.93$16.1934,686 shs$0.00
03/26/2024$16.16$16.20
+0.25%		$16.20$15.87368 shs$0.00
03/25/2024$16.28$16.16
-0.74%		$16.28$16.1639,754 shs$0.00
03/22/2024$16.54$16.28
-1.57%		$16.28$16.28380 shs$0.00
03/21/2024$16.62$16.54
-0.48%		$16.54$16.4524,053 shs$0.00
03/20/2024$16.50$16.62
+0.73%		$16.63$16.585,505 shs$0.00
03/19/2024$16.33$16.50
+1.05%		$16.50$16.50780 shs$0.00
03/18/2024$16.48$16.33
-0.92%		$16.53$16.331,158 shs$0.00
03/15/2024$16.58$16.48
-0.59%		$16.48$16.44900 shs$0.00
03/14/2024$16.50$16.58
+0.47%		$16.60$16.58322 shs$0.00
03/13/2024$16.58$16.50
-0.48%		$16.53$16.5049,903 shs$0.00
03/12/2024$16.40$16.58
+1.10%		$16.58$16.58191 shs$0.00
NVIDIA is a laughing stock compared to this (Ad)

You’ve probably read about NVIDIA’s recent earnings blowout… Where it revealed that thanks to demand for AI, its future earnings will crush previous expectations. The markets reacted by sending NVIDIA’s stock surging by almost 25% in a single day… An impressive feat when you consider it was already a $700+ billion stock before that surge. If you already owned NVIDIA stock before the jump – congratulations… But if you didn’t, don’t worry… Because I’ve just discovered an undercover AI stock that I believe could do 300 times better than NVIDIA.

So just click here to get your hands on my AI Wonder Stock
03/11/2024$16.63$16.40
-1.38%		$16.44$16.402,152 shs$0.00
03/08/2024$16.63$16.63$16.63$16.405,400 shs$0.00
03/07/2024$16.49$16.63
+0.85%		$16.63$16.405,400 shs$0.00
03/06/2024$16.86$16.49
-2.18%		$16.59$16.456,701 shs$0.00
03/05/2024$16.86$16.86$16.86$16.865,209 shs$0.00
03/04/2024$16.93$16.86
-0.40%		$16.86$16.865,209 shs$0.00
03/01/2024$16.72$16.93
+1.23%		$16.93$16.9327,760 shs$0.00
02/29/2024$16.61$16.72
+0.68%		$16.72$16.59671 shs$0.00
02/28/2024$17.03$16.61
-2.48%		$16.63$16.3824,806 shs$0.00
02/27/2024$17.03$17.03$17.15$16.993,127 shs$0.00
02/26/2024$17.17$17.03
-0.82%		$17.15$16.993,127 shs$0.00
02/23/2024$17.05$17.17
+0.70%		$17.17$17.03271 shs$0.00
02/22/2024$16.72$17.05
+1.97%		$17.07$17.05536 shs$0.00
02/21/2024$16.72$16.72$16.72$16.72776 shs$0.00
02/20/2024$16.10$16.72
+3.85%		$16.74$16.72301 shs$0.00
02/19/2024$16.10$16.10$16.10$16.10578 shs$0.00
02/16/2024$16.10$16.10$16.10$16.1025 shs$0.00
02/15/2024$16.10$16.10$16.10$16.1055 shs$0.00
02/14/2024$16.10$16.10$16.10$16.103,713 shs$0.00
02/13/2024$16.59$16.10
-2.95%		$16.10$16.10400 shs$0.00
02/12/2024$16.44$16.59
+0.91%		$16.59$16.59905 shs$0.00
02/09/2024$16.55$16.44
-0.66%		$16.44$16.401,502 shs$0.00
02/08/2024$16.90$16.55
-2.07%		$16.63$16.5565,772 shs$0.00
02/07/2024$16.63$16.90
+1.62%		$16.90$16.7646,030 shs$0.00
02/06/2024$17.24$16.63
-3.54%		$16.66$16.6337,692 shs$0.00

Related Companies:
This page (OTCMKTS:ELEEF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The best inflation-proof investment
DTI
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace