Free Trial

Localiza Rent a Car (LZRFY) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free LZRFY Stock Alerts
$9.55
-0.18 (-1.85%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Localiza Rent a Car Stock Price Performance

5 Day
Performance
+4.49%
1 Month
Performance
-2.45%
3 Month
Performance
-9.86%
6 Month
Performance
-25.10%
Year-To-Date
Performance
-26.31%
1 Year
Performance
-23.83%
Receive LZRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Localiza Rent a Car and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

LZRFY Stock Chart for Sunday, May, 19, 2024

LZRFY Chart by TradingView

Localiza Rent a Car Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.73$9.55
-1.85%		$9.57$9.483,051 shs$0.00
05/16/2024$9.35$9.73
+4.06%		$9.73$9.354,189 shs$0.00
05/15/2024$9.14$9.35
+2.30%		$9.50$9.3515,363 shs$0.00
05/14/2024$8.88$9.14
+2.93%		$9.15$9.016,467 shs$0.00
05/13/2024$9.00$8.88
-1.33%		$9.02$8.8821,439 shs$0.00
05/10/2024$9.65$9.00
-6.69%		$9.91$9.0010,858 shs$0.00
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
05/09/2024$9.85$9.65
-2.08%		$9.71$9.4914,621 shs$0.00
05/08/2024$9.77$9.85
+0.82%		$9.85$9.712,250 shs$0.00
05/07/2024$9.55$9.77
+2.30%		$9.86$9.7313,360 shs$0.00
05/06/2024$9.84$9.55
-2.95%		$9.87$9.5521,388 shs$0.00
05/03/2024$9.51$9.84
+3.49%		$9.98$9.8424,705 shs$0.00
05/02/2024$9.44$9.51
+0.72%		$9.66$9.515,794 shs$0.00
05/01/2024$9.47$9.44
-0.32%		$9.52$8.953,610 shs$0.00
04/30/2024$9.94$9.47
-4.68%		$9.95$9.478,890 shs$0.00
04/29/2024$9.88$9.94
+0.51%		$9.97$9.8812,991 shs$0.00
04/26/2024$9.37$9.88
+5.49%		$9.91$9.8517,886 shs$0.00
04/25/2024$9.38$9.37
-0.11%		$9.48$9.375,938 shs$0.00
04/24/2024$10.01$9.38
-6.29%		$9.82$9.3836,120 shs$0.00
04/23/2024$9.59$10.01
+4.38%		$10.01$9.6412,039 shs$0.00
04/22/2024$9.79$9.59
-2.04%		$9.70$9.586,273 shs$0.00
04/19/2024$9.70$9.79
+0.93%		$9.94$9.785,432 shs$0.00
04/18/2024$9.57$9.70
+1.36%		$9.78$9.5911,747 shs$0.00
04/17/2024$9.70$9.57
-1.34%		$9.83$9.516,713 shs$0.00
04/16/2024$9.92$9.70
-2.22%		$9.83$9.5610,738 shs$0.00
04/15/2024$10.61$9.92
-6.50%		$10.21$9.792,786 shs$0.00
04/12/2024$10.47$10.61
+1.33%		$10.63$10.344,092 shs$0.00
04/11/2024$10.90$10.47
-3.94%		$10.99$10.4615,241 shs$0.00
04/10/2024$10.99$10.90
-0.82%		$10.90$10.588,691 shs$0.00
04/09/2024$10.95$10.99
+0.37%		$10.99$10.893,190 shs$0.00
04/08/2024$10.95$10.95$11.25$10.63429 shs$0.00
04/05/2024$10.95$10.95$10.95$10.954,541 shs$0.00
04/04/2024$10.50$10.95
+4.29%		$10.95$10.664,541 shs$0.00
04/03/2024$10.90$10.50
-3.67%		$10.74$10.506,537 shs$0.00
04/02/2024$10.68$10.90
+2.06%		$10.91$10.453,832 shs$0.00
04/01/2024$11.37$10.68
-6.07%		$11.17$10.5415,597 shs$0.00
03/29/2024$11.37$11.37$11.43$10.984,527 shs$0.00
03/28/2024$11.10$11.37
+2.43%		$11.43$10.984,527 shs$0.00
03/27/2024$11.06$11.10
+0.40%		$11.10$10.993,316 shs$0.00
03/26/2024$10.82$11.06
+2.18%		$11.11$10.6721,400 shs$0.00
03/25/2024$11.08$10.82
-2.35%		$11.00$10.4823,854 shs$0.00
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$10.98$11.08
+0.91%		$11.08$10.659,282 shs$0.00
03/21/2024$10.88$10.98
+0.96%		$11.31$10.954,478 shs$0.00
03/20/2024$10.69$10.88
+1.74%		$11.43$10.751,374 shs$0.00
03/19/2024$10.45$10.69
+2.30%		$10.70$10.5623,022 shs$0.00
03/18/2024$10.54$10.45
-0.84%		$10.74$10.355,366 shs$0.00
03/15/2024$10.75$10.54
-1.97%		$10.62$10.547,698 shs$0.00
03/14/2024$11.13$10.75
-3.41%		$10.91$10.7546,270 shs$0.00
03/13/2024$10.75$11.13
+3.53%		$11.13$10.737,476 shs$0.00
03/12/2024$10.45$10.75
+2.87%		$10.81$10.592,664 shs$0.00
03/11/2024$10.60$10.45
-1.37%		$10.61$10.452,126 shs$0.00
03/08/2024$10.57$10.60
+0.24%		$10.80$10.544,656 shs$0.00
03/07/2024$10.36$10.57
+1.99%		$10.60$10.3312,074 shs$0.00
03/06/2024$10.25$10.36
+1.14%		$10.39$10.27237,986 shs$0.00
03/05/2024$10.29$10.25
-0.41%		$10.37$10.19903,679 shs$0.00
03/04/2024$10.55$10.29
-2.46%		$10.42$10.295,221 shs$0.00
03/01/2024$10.61$10.55
-0.57%		$10.62$10.504,697 shs$0.00
02/29/2024$10.78$10.61
-1.55%		$10.65$10.575,758 shs$0.00
02/28/2024$10.95$10.78
-1.58%		$10.84$10.733,259 shs$0.00
02/27/2024$10.43$10.95
+4.99%		$10.95$10.7523,322 shs$0.00
02/26/2024$10.59$10.43
-1.46%		$10.76$10.43204,081 shs$0.00
02/23/2024$10.72$10.59
-1.26%		$10.71$10.493,095 shs$0.00
02/22/2024$10.93$10.72
-1.92%		$10.95$10.6714,177 shs$0.00
02/21/2024$10.93$10.93$10.93$10.783,244 shs$0.00
02/20/2024$10.60$10.93
+3.16%		$11.06$10.773,697 shs$0.00
02/19/2024$10.60$10.60$10.71$10.591,300 shs$0.00

Related Companies:
This page (OTCMKTS:LZRFY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company