Elmer Bancorp (ELMA) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free ELMA Stock Alerts $19.00 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest Elmer Bancorp Stock Price Performance5 Day Performance0.00%1 Month Performance-0.52%3 Month Performance+2.70%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance0.00% Receive ELMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Elmer Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. ELMA Stock Chart for Sunday, April, 28, 2024 ELMA Chart by TradingView Elmer Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$18.90$19.00+0.53%$19.00$19.00200 shs$0.0004/22/2024$18.90$18.90$18.90$18.90100 shs$0.0004/15/2024$18.90$18.90$18.90$18.90100 shs$0.0004/12/2024$19.10$18.90-1.05%$18.90$18.90100 shs$0.0003/28/2024$19.10$19.10$19.10$19.103 shs$0.0003/25/2024$19.10$19.10$19.10$19.10700 shs$0.00 Get the Latest News and Ratings for ELMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elmer Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/22/2024$19.07$19.10+0.16%$19.10$19.10700 shs$0.0003/21/2024$19.05$19.07+0.10%$19.07$19.07300 shs$0.0003/20/2024$19.05$19.05$19.05$19.051 shs$0.0003/11/2024$19.05$19.05$19.05$19.051 shs$0.0003/08/2024$19.05$19.05$19.08$19.05750 shs$0.0003/07/2024$19.05$19.05$19.08$19.05750 shs$0.0002/27/2024$19.05$19.05$19.05$19.05100 shs$0.0002/26/2024$19.05$19.05$19.05$19.05100 shs$0.0002/20/2024$19.05$19.05$19.05$19.05100 shs$0.0002/19/2024$19.05$19.05$19.05$19.05100 shs$0.0002/16/2024$19.20$19.05-0.78%$19.05$19.05145 shs$0.0002/15/2024$19.20$19.20$19.20$19.20200 shs$0.0002/14/2024$19.30$19.20-0.52%$19.20$19.20200 shs$0.0002/13/2024$19.23$19.30+0.36%$19.30$19.30249 shs$0.0002/12/2024$19.23$19.23$19.23$19.23200 shs$0.0002/09/2024$19.05$19.05$19.05$19.051 shs$0.0002/06/2024$19.05$19.05$19.05$19.051 shs$0.0002/05/2024$19.05$19.05$19.10$19.05500 shs$0.0002/02/2024$19.15$19.05-0.52%$19.10$19.05500 shs$0.0002/01/2024$19.05$19.15+0.51%$19.15$19.15200 shs$0.0001/31/2024$19.05$19.05$19.05$19.05400 shs$0.0001/30/2024$19.05$19.05+0.01%$19.05$19.05400 shs$0.0001/29/2024$18.50$19.05+2.97%$19.05$19.051,149 shs$0.00 Related Companies: AAALF Stock Price Chart AGRPY Stock Price Chart ADBKF Stock Price Chart AIBRF Stock Price Chart ALBKY Stock Price Chart ALBKF Stock Price Chart AOZOY Stock Price Chart BNMDF Stock Price Chart BNCDY Stock Price Chart BMDPF Stock Price Chart Receive ELMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elmer Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ELMA) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elmer Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
