Free Trial

Elite Pharmaceuticals (ELTP) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free ELTP Stock Alerts
$0.14
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Elite Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
+3.33%
3 Month
Performance
-24.55%
6 Month
Performance
-3.79%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+351.46%
Receive ELTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elite Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

ELTP Stock Chart for Wednesday, May, 15, 2024

ELTP Chart by TradingView

Elite Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.14$0.14
+2.88%		$0.14$0.13412,568 shs$149.02 million
05/13/2024$0.14$0.14$0.14$0.13223,560 shs$144.86 million
05/10/2024$0.13$0.14
+7.36%		$0.14$0.121.11 million shs$144.86 million
05/09/2024$0.13$0.13
-4.32%		$0.13$0.13438,341 shs$134.92 million
05/08/2024$0.14$0.13
-2.22%		$0.14$0.13312,401 shs$141.01 million
05/07/2024$0.14$0.14
-5.92%		$0.15$0.13637,891 shs$144.22 million
05/06/2024$0.13$0.14
+10.55%		$0.14$0.121.35 million shs$153.30 million
05/03/2024$0.13$0.13
+0.47%		$0.13$0.13346,440 shs$138.67 million
05/02/2024$0.13$0.13
+0.08%		$0.13$0.13140,977 shs$138.02 million
05/01/2024$0.13$0.13
-0.54%		$0.14$0.12502,684 shs$137.91 million
04/30/2024$0.14$0.13
-3.85%		$0.14$0.13259,268 shs$138.66 million
04/29/2024$0.13$0.14
+1.89%		$0.14$0.13315,713 shs$144.22 million
04/26/2024$0.13$0.13
+2.32%		$0.13$0.13290,097 shs$141.55 million
04/25/2024$0.13$0.13
+2.94%		$0.13$0.13210,610 shs$138.34 million
04/24/2024$0.12$0.13
+2.11%		$0.13$0.12941,209 shs$134.39 million
04/23/2024$0.13$0.12
-3.14%		$0.13$0.12452,903 shs$131.61 million
04/22/2024$0.13$0.13
-2.15%		$0.13$0.12611,836 shs$135.88 million
04/19/2024$0.13$0.13
-2.62%		$0.13$0.13731,258 shs$138.88 million
04/18/2024$0.14$0.13
-1.69%		$0.14$0.1384,829 shs$142.61 million
04/17/2024$0.14$0.14
-0.80%		$0.14$0.13227,642 shs$145.07 million
04/16/2024$0.14$0.14
+1.41%		$0.14$0.13202,900 shs$146.25 million
04/15/2024$0.14$0.14
-3.57%		$0.14$0.13298,369 shs$144.22 million
04/12/2024$0.14$0.14
+0.07%		$0.14$0.13222,211 shs$149.56 million
04/11/2024$0.14$0.14
-0.57%		$0.14$0.14245,027 shs$149.45 million
04/10/2024$0.14$0.14
-0.21%		$0.14$0.13957,070 shs$150.31 million
04/09/2024$0.14$0.14
+0.71%		$0.14$0.13605,200 shs$150.63 million
04/08/2024$0.14$0.14
+1.60%		$0.15$0.13580,956 shs$149.56 million
04/05/2024$0.14$0.14
+1.60%		$0.14$0.13580,956 shs$142.49 million
04/04/2024$0.14$0.14
-1.57%		$0.14$0.131.07 million shs$140.25 million
04/03/2024$0.15$0.14
-8.50%		$0.15$0.141.01 million shs$142.49 million
04/02/2024$0.15$0.15$0.16$0.14349,198 shs$155.72 million
04/01/2024$0.15$0.15
-0.87%		$0.16$0.15232,283 shs$155.72 million
03/29/2024$0.15$0.15$0.16$0.15500,606 shs$157.08 million
03/28/2024$0.15$0.15
+0.88%		$0.16$0.15497,297 shs$157.08 million
03/27/2024$0.15$0.15
+0.43%		$0.16$0.15170,933 shs$155.72 million
03/26/2024$0.15$0.15
+0.36%		$0.16$0.14352,404 shs$155.06 million
03/25/2024$0.15$0.15
+0.40%		$0.16$0.141.70 million shs$154.50 million
03/22/2024$0.15$0.15
-1.11%		$0.15$0.15209,759 shs$153.89 million
03/21/2024$0.15$0.15
+2.69%		$0.16$0.15635,664 shs$155.62 million
03/20/2024$0.14$0.15
+3.40%		$0.15$0.14487,826 shs$151.55 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/19/2024$0.14$0.14$0.15$0.14479,157 shs$146.56 million
03/18/2024$0.14$0.14
+0.01%		$0.15$0.14461,900 shs$146.56 million
03/15/2024$0.14$0.14$0.14$0.13264,799 shs$141.47 million
03/14/2024$0.14$0.14
+0.36%		$0.14$0.13231,549 shs$141.47 million
03/13/2024$0.13$0.14
+3.36%		$0.14$0.13790,360 shs$140.96 million
03/12/2024$0.15$0.13
-7.65%		$0.15$0.131.92 million shs$136.38 million
03/11/2024$0.15$0.15
-4.54%		$0.15$0.141.37 million shs$147.68 million
03/08/2024$0.15$0.15
-1.30%		$0.15$0.14716,520 shs$154.70 million
03/07/2024$0.16$0.15
-1.22%		$0.16$0.15341,674 shs$156.74 million
03/06/2024$0.15$0.16
+3.11%		$0.16$0.15507,387 shs$158.67 million
03/05/2024$0.16$0.15
-4.92%		$0.16$0.151.25 million shs$153.88 million
03/04/2024$0.17$0.16
-4.55%		$0.17$0.16899,688 shs$161.85 million
03/01/2024$0.16$0.17
+3.48%		$0.17$0.161.19 million shs$169.56 million
02/29/2024$0.16$0.16
-0.31%		$0.17$0.16463,048 shs$163.86 million
02/28/2024$0.16$0.16
+1.89%		$0.17$0.16456,821 shs$164.37 million
02/27/2024$0.15$0.16
+7.09%		$0.17$0.16589,738 shs$161.32 million
02/26/2024$0.15$0.15$0.17$0.145.71 million shs$150.63 million
02/23/2024$0.16$0.15
-8.92%		$0.16$0.145.71 million shs$150.63 million
02/22/2024$0.18$0.16
-7.93%		$0.18$0.154.78 million shs$165.39 million
02/21/2024$0.18$0.18
-2.70%		$0.19$0.171.36 million shs$179.64 million
02/20/2024$0.19$0.18
-4.53%		$0.19$0.181.44 million shs$184.63 million
02/19/2024$0.19$0.19$0.20$0.181.17 million shs$193.38 million
02/16/2024$0.18$0.19
+2.76%		$0.20$0.181.17 million shs$193.38 million
02/15/2024$0.20$0.18
-5.18%		$0.21$0.184.04 million shs$188.19 million
02/14/2024$0.19$0.20
+2.74%		$0.20$0.191.05 million shs$198.47 million

Related Companies:
This page (OTCMKTS:ELTP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends