Free Trial

AB Electrolux (publ) (ELUXY) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ELUXY Stock Alerts
$17.73
+0.88 (+5.22%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

AB Electrolux (publ) Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-2.80%
3 Month
Performance
-5.34%
6 Month
Performance
-1.45%
Year-To-Date
Performance
-17.15%
1 Year
Performance
-45.99%
Receive ELUXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Electrolux (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

ELUXY Stock Chart for Saturday, May, 4, 2024

ELUXY Chart by TradingView

AB Electrolux (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.85$17.73
+5.22%		$17.75$17.716,689 shs$2.51 billion
05/02/2024$17.73$16.85
-4.96%		$16.86$16.791,264 shs$2.38 billion
05/01/2024$17.58$17.73
+0.85%		$17.73$17.73324 shs$2.51 billion
04/30/2024$17.93$17.58
-1.95%		$17.60$17.581,313 shs$2.49 billion
04/29/2024$17.40$17.93
+3.08%		$17.99$17.843,384 shs$2.54 billion
04/26/2024$16.46$17.40
+5.69%		$17.40$16.731,482 shs$2.46 billion
04/25/2024$16.98$16.46
-3.05%		$16.49$16.091,901 shs$2.33 billion
04/24/2024$17.56$16.98
-3.33%		$16.99$16.903,322 shs$2.40 billion
04/23/2024$17.16$17.56
+2.33%		$17.56$17.442,130 shs$2.49 billion
04/22/2024$16.56$17.16
+3.62%		$17.16$17.063,114 shs$2.43 billion
04/19/2024$16.33$16.56
+1.40%		$16.65$16.472,666 shs$2.34 billion
04/18/2024$16.24$16.33
+0.57%		$16.42$16.241,897 shs$2.31 billion
04/17/2024$16.48$16.24
-1.46%		$16.33$16.221,760 shs$2.30 billion
04/16/2024$16.41$16.48
+0.43%		$16.50$16.3213,430 shs$2.33 billion
04/15/2024$16.45$16.41
-0.24%		$16.80$16.412,381 shs$2.32 billion
04/12/2024$17.62$16.45
-6.64%		$16.78$16.451,392 shs$2.33 billion
04/11/2024$17.49$17.62
+0.74%		$17.62$17.353,812 shs$2.49 billion
04/10/2024$17.98$17.49
-2.73%		$17.86$17.431,666 shs$2.55 billion
04/09/2024$17.75$17.98
+1.32%		$18.19$17.941,443 shs$2.54 billion
04/08/2024$17.45$17.75
+1.69%		$17.75$17.611,768 shs$2.51 billion
04/05/2024$18.24$17.45
-4.34%		$17.51$17.392,300 shs$2.47 billion
04/04/2024$17.76$18.24
+2.70%		$18.43$18.242,394 shs$2.58 billion
04/03/2024$17.24$17.76
+3.05%		$17.77$17.669,758 shs$2.51 billion
04/02/2024$17.47$17.24
-1.35%		$17.24$17.211,287 shs$2.44 billion
04/01/2024$17.84$17.47
-2.10%		$17.66$16.901,775 shs$2.47 billion
03/29/2024$17.84$17.84$17.86$17.516,238 shs$2.53 billion
03/28/2024$18.25$17.84
-2.21%		$17.86$17.516,238 shs$2.53 billion
03/27/2024$17.84$18.25
+2.29%		$18.25$18.001,146 shs$2.58 billion
03/26/2024$17.40$17.84
+2.53%		$17.89$17.762,857 shs$2.53 billion
03/25/2024$17.45$17.40
-0.29%		$17.43$17.313,817 shs$2.46 billion
03/22/2024$17.47$17.45
-0.09%		$17.51$17.443,045 shs$2.47 billion
03/21/2024$17.50$17.47
-0.20%		$17.50$17.344,446 shs$2.47 billion
03/20/2024$17.42$17.50
+0.46%		$17.53$17.421,539 shs$2.48 billion
03/19/2024$17.25$17.42
+0.99%		$17.44$17.135,566 shs$2.47 billion
03/18/2024$17.58$17.25
-1.88%		$17.51$17.252,071 shs$2.44 billion
03/15/2024$17.88$17.58
-1.66%		$17.77$17.568,564 shs$2.49 billion
03/14/2024$18.27$17.88
-2.16%		$18.12$17.884,740 shs$2.53 billion
03/13/2024$18.22$18.27
+0.27%		$18.38$18.262,486 shs$2.59 billion
03/12/2024$17.53$18.22
+3.97%		$18.27$18.103,461 shs$2.58 billion
03/11/2024$17.57$17.53
-0.26%		$17.53$17.384,654 shs$2.48 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$17.48$17.57
+0.51%		$17.78$17.554,143 shs$2.49 billion
03/07/2024$17.04$17.48
+2.58%		$17.48$17.321,717 shs$2.47 billion
03/06/2024$16.64$17.04
+2.40%		$17.20$17.045,355 shs$2.41 billion
03/05/2024$16.94$16.64
-1.74%		$16.79$16.615,114 shs$2.36 billion
03/04/2024$17.55$16.94
-3.49%		$17.13$16.942,028 shs$2.40 billion
03/01/2024$17.02$17.55
+3.10%		$17.55$17.451,940 shs$2.48 billion
02/29/2024$17.01$17.02
+0.06%		$17.19$16.961,982 shs$2.41 billion
02/28/2024$17.22$17.01
-1.19%		$17.05$17.011,109 shs$2.41 billion
02/27/2024$16.71$17.22
+3.02%		$17.24$17.164,671 shs$2.44 billion
02/26/2024$17.61$16.71
-5.11%		$16.71$16.671,992 shs$2.37 billion
02/23/2024$17.61$17.61$17.75$17.584,651 shs$2.49 billion
02/22/2024$17.05$17.61
+3.28%		$17.75$17.584,651 shs$2.49 billion
02/21/2024$16.82$17.05
+1.37%		$17.27$17.042,304 shs$2.41 billion
02/20/2024$16.83$16.82
-0.07%		$16.88$16.713,920 shs$2.38 billion
02/19/2024$16.83$16.83$16.93$16.833,200 shs$2.38 billion
02/16/2024$16.69$16.83
+0.85%		$16.93$16.833,229 shs$2.38 billion
02/15/2024$16.38$16.69
+1.90%		$16.69$16.645,459 shs$2.36 billion
02/14/2024$16.50$16.38
-0.73%		$16.38$16.353,610 shs$2.32 billion
02/13/2024$17.10$16.50
-3.51%		$16.56$16.455,769 shs$2.34 billion
02/12/2024$16.98$17.10
+0.71%		$17.10$16.833,260 shs$2.42 billion
02/09/2024$16.85$16.98
+0.77%		$16.98$16.854,453 shs$2.40 billion
02/08/2024$17.03$16.85
-1.06%		$16.87$16.622,773 shs$2.38 billion
02/07/2024$17.12$17.03
-0.50%		$17.07$16.982,225 shs$2.41 billion
02/06/2024$17.34$17.12
-1.30%		$17.12$16.983,194 shs$2.42 billion
02/05/2024$18.73$17.34
-7.42%		$17.50$17.285,489 shs$2.45 billion

Related Companies:
This page (OTCMKTS:ELUXY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace