Free Trial

Entrée Resources (ERLFF) Stock Chart & Stock Price History

→ Musk, Bezos, and Gates All On Board… (From Porter & Company) (Ad)
Free ERLFF Stock Alerts
$1.09
0.00 (0.00%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Entrée Resources Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-6.03%
3 Month
Performance
+22.62%
6 Month
Performance
+18.49%
Year-To-Date
Performance
+20.79%
1 Year
Performance
+23.88%
Receive ERLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

ERLFF Stock Chart for Friday, May, 24, 2024

ERLFF Chart by TradingView

Entrée Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$1.09$1.09
+0.01%		$1.11$1.0912,940 shs$221.67 million
05/23/2024$1.12$1.09
-2.68%		$1.11$1.091,625 shs$221.65 million
05/22/2024$1.15$1.12
-2.61%		$1.13$1.1011,518 shs$227.75 million
05/21/2024$1.12$1.15
+2.91%		$1.15$1.1149,518 shs$233.85 million
05/20/2024$1.11$1.12
+1.13%		$1.12$1.099,192 shs$227.24 million
05/17/2024$1.12$1.11
-1.12%		$1.11$1.11200 shs$224.70 million
05/16/2024$1.10$1.12
+1.45%		$1.12$1.0716,503 shs$227.24 million
05/15/2024$1.12$1.10
-1.87%		$1.11$1.1022,220 shs$223.99 million
05/14/2024$1.08$1.12
+3.70%		$1.12$1.1121,108 shs$228.26 million
05/13/2024$1.11$1.08
-2.48%		$1.10$1.082,596 shs$220.13 million
05/10/2024$1.10$1.11
+1.37%		$1.12$1.096,100 shs$225.72 million
05/09/2024$1.09$1.10
+0.92%		$1.10$1.101,050 shs$222.67 million
05/08/2024$1.10$1.09
-1.36%		$1.09$1.0715,320 shs$220.64 million
05/07/2024$1.11$1.10
-0.90%		$1.11$1.105,298 shs$223.69 million
05/06/2024$1.12$1.11
-0.52%		$1.12$1.1112,762 shs$225.71 million
05/03/2024$1.13$1.12
-1.39%		$1.14$1.116,235 shs$226.90 million
05/02/2024$1.13$1.13
+0.58%		$1.14$1.1212,532 shs$230.09 million
05/01/2024$1.14$1.13
-0.88%		$1.13$1.12484 shs$228.76 million
04/30/2024$1.14$1.14$1.15$1.131,249 shs$230.80 million
04/29/2024$1.11$1.14
+2.25%		$1.14$1.1116,593 shs$230.80 million
04/26/2024$1.12$1.11
-0.89%		$1.13$1.115,115 shs$225.72 million
04/25/2024$1.16$1.12
-3.45%		$1.16$1.122,722 shs$227.75 million
04/24/2024$1.16$1.16
+0.43%		$1.16$1.1352,213 shs$235.89 million
04/23/2024$1.15$1.16
+0.43%		$1.16$1.15624 shs$234.87 million
04/22/2024$1.15$1.15$1.15$1.1541 shs$233.85 million
04/19/2024$1.16$1.15
-0.43%		$1.17$1.1019,496 shs$233.85 million
04/18/2024$1.14$1.16
+1.32%		$1.16$1.16500 shs$234.87 million
04/17/2024$1.15$1.14
-0.61%		$1.16$1.146,000 shs$231.82 million
04/16/2024$1.18$1.15
-2.38%		$1.17$1.15948 shs$233.24 million
04/15/2024$1.16$1.18
+1.12%		$1.18$1.171,228 shs$238.94 million
04/12/2024$1.15$1.16
+1.04%		$1.16$1.154,845 shs$236.29 million
04/11/2024$1.14$1.15
+0.88%		$1.15$1.1327,372 shs$233.85 million
04/10/2024$1.15$1.14
-0.52%		$1.14$1.142,800 shs$231.82 million
04/09/2024$1.15$1.15
-0.69%		$1.15$1.151,267 shs$233.04 million
04/08/2024$1.13$1.15
+2.12%		$1.18$1.1530,716 shs$234.66 million
04/05/2024$1.13$1.17
+3.54%		$1.17$1.1171,916 shs$237.92 million
04/04/2024$1.10$1.13
+2.72%		$1.13$1.1078,922 shs$229.79 million
04/03/2024$1.09$1.10
+0.93%		$1.11$1.0962,304 shs$223.70 million
04/02/2024$1.06$1.09
+2.83%		$1.09$1.0824,900 shs$221.65 million
04/01/2024$1.11$1.06
-4.07%		$1.12$1.0623,666 shs$215.55 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/29/2024$1.11$1.11$1.15$1.1116,959 shs$224.70 million
03/28/2024$1.12$1.11
-1.34%		$1.15$1.1116,959 shs$224.70 million
03/27/2024$1.08$1.12
+3.70%		$1.12$1.0644,546 shs$227.75 million
03/26/2024$1.02$1.08
+5.88%		$1.08$1.0320,905 shs$219.62 million
03/25/2024$0.97$1.02
+4.96%		$1.03$1.0029,390 shs$207.42 million
03/22/2024$0.99$0.97
-1.84%		$0.98$0.9735,169 shs$197.62 million
03/21/2024$0.98$0.99
+0.70%		$0.99$0.937,805 shs$201.32 million
03/20/2024$0.96$0.98
+2.40%		$1.01$0.9845,683 shs$199.91 million
03/19/2024$0.96$0.96
+0.53%		$0.97$0.9516,829 shs$195.24 million
03/18/2024$0.96$0.96
-0.05%		$0.96$0.9527,101 shs$194.19 million
03/15/2024$0.94$0.96
+1.65%		$0.96$0.9355,600 shs$194.30 million
03/14/2024$0.96$0.94
-2.58%		$0.97$0.9435,325 shs$191.14 million
03/13/2024$0.93$0.96
+3.81%		$0.96$0.9512,854 shs$196.21 million
03/12/2024$0.96$0.93
-2.67%		$0.94$0.9312,012 shs$189.01 million
03/11/2024$0.96$0.96$0.96$0.9520,200 shs$194.20 million
03/08/2024$0.97$0.96
-1.14%		$0.96$0.967,000 shs$194.20 million
03/07/2024$0.94$0.97
+2.45%		$0.97$0.9536,000 shs$196.44 million
03/06/2024$0.94$0.94
+0.18%		$0.96$0.9325,119 shs$191.74 million
03/05/2024$0.97$0.94
-3.24%		$0.99$0.9431,696 shs$191.39 million
03/04/2024$0.97$0.97
+0.71%		$0.99$0.9575,564 shs$197.79 million
03/01/2024$0.91$0.97
+6.68%		$0.97$0.9133,751 shs$196.40 million
02/29/2024$0.88$0.91
+2.57%		$0.92$0.9028,362 shs$184.09 million
02/28/2024$0.88$0.88
0.00%		$0.89$0.873,034 shs$179.47 million
02/27/2024$0.89$0.88
-0.45%		$0.89$0.883,033 shs$179.48 million
02/26/2024$0.89$0.89
-0.27%		$0.90$0.891,993 shs$180.29 million
02/23/2024$0.87$0.89
+2.18%		$0.89$0.886,250 shs$180.78 million

Related Companies:
This page (OTCMKTS:ERLFF) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
Write this ticker symbol down…
StocksToTrade
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Nvidia’s Quiet $1 Trillion Pivot
Weiss Ratings
A personal note from Behind The Markets' CEO Dylan Jovine...
Behind the Markets
Elon’s New Device is About to Shock the World
InvestorPlace